Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PNC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Jan 20 2022



PNC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220120 PNCHourly  Intraday  $208.54  $206.9  0%  -0.78%  -0.78%  -0.5  $-0.94%  -1.64%2.2%Chart
  2 20211126 ZSHourly  Intraday  $344.21  $337.18  1.05%  -2.07%  -1.02%  -0.4  $-7.03%  -1.59%2.34%Chart
  3 20210818 XMEHourly  Intraday  $43.44  $43.28  -0.57%  -0.37%  -0.94%  -0.6  0.88%  -1.32%2.05%Chart
  4 20210609 JNUGHourly  Intraday  $107.03  $104.45  1.33%  -2.44%  -1.11%  -0.6  $-5.36%  -1.94%1.86%Chart
  5 20210510 PGNYHourly  Intraday  $52.36  $50.94  1.61%  -2.75%  -1.14%  -0.6  3.08%  -1.75%2.56%Chart
 
  6 20210506 FRPTHourly  Intraday  $171.53  $171.81  -1.13%  0.16%  -0.97%  -0.6  $-3.67%  -1.36%2.23%Chart
  7 20210126 AIGHourly  Intraday  $39.7  $39.11  0.3%  -1.49%  -1.19%  -0.4  $-1.38%  -1.54%1.89%Chart
  8 20210104 OKTAHourly  Intraday  $254.15  $251.55  -0.07%  -1.02%  -1.09%  -0.6  0.25%  -1.85%1.72%Chart
  9 20201216 UBERHourly  Intraday  $51.23  $50.49  0.45%  -1.45%  -1%  -0.6  6.38%  -1.25%1.99%Chart
  10 20201204 BEPCHourly  Intraday  $0  $48.63  -100%  99.24%  -0.76%  -0.5  $-3.44%  -1.31%1.66%Chart
 
  11 20201014 TCOMHourly  Intraday  $30.19  $29.85  -0.1%  -1.11%  -1.21%  -0.5  0.69%  -1.66%1.98%Chart
  12 20200727 PINSHourly  Intraday  $0  $24.27  -100%  98.9%  -1.1%  -0.5  48.66%  -1.42%1.72%Chart
  13 20200716 OKTAHourly  Intraday  $202.76  $202.22  -0.67%  -0.26%  -0.93%  -0.4  2.27%  -1.97%2.4%Chart
  14 20200715 CRMHourly  Intraday  $190.62  $188.09  0.55%  -1.33%  -0.78%  -0.5  1.71%  -1.25%1.96%Chart
  15 20191104 UBERHourly  Intraday  $0  $31.08  -100%  99.08%  -0.92%  -0.5  $-12.68%  -1.33%1.85%Chart
 
  16 20190930 DVNHourly  Intraday  $0  $24.06  -100%  99.22%  -0.78%  -0.6  $-9.02%  -1.41%2.31%Chart
  17 20190710 ALXNHourly  Intraday  $0  $124.37  -100%  98.93%  -1.07%  -0.4  $-0.77%  -1.5%1.91%Chart
  18 20190507 BLHourly  Intraday  $0  $47.84  -100%  99.13%  -0.87%  -0.6  $-0.19%  -1.28%2.16%Chart
  19 20190308 XLNXHourly  Intraday  $0  $118.63  -100%  98.93%  -1.07%  -0.6  4.67%  -1.3%1.81%Chart
  20 20180910 WDAYHourly  Intraday  $0  $143.66  -100%  99.12%  -0.88%  -0.5  0.74%  -1.47%1.87%Chart
 
  21 20180430 OPGNHourly  Intraday  $0  $37.2  -100%  98.94%  -1.06%  -0.6  6.99%  -1.95%2.48%Chart
  22 20180209 AMZNHourly  Intraday  $0  $1339.6  -100%  99.19%  -0.81%  -0.6  8.14%  -1.29%2.39%Chart
  23 20170703 DXCMHourly  Intraday  $0  $72.52  -100%  99.14%  -0.86%  -0.6  $-1.42%  -1.4%1.72%Chart
  24 20160506 XOPHourly  Intraday  $0  $133.36  -100%  98.79%  -1.21%  -0.6  0.78%  -1.4%2.51%Chart
  25 20130920 NVAXHourly  Intraday  $0  $62.4  -100%  99.05%  -0.95%  -0.5  1.6%  -1.66%2.44%Chart
 
Total return: -24.5%
Avg positive open return: 0.88(24%)   Avg negative open return: -68.55(76%)
Avg positive intraday return: 91.99(56%)   Avg negative intraday return: -1.37(44%)
Avg positive next week return: 6.2(56%)   Avg negative next week return: -4.17(44%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA