PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 25, 2021

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $195.6400 One month high (close): $216.5600

PNC Daily Change: 0.22% Daily StdDev 1.31% PNC EMA_5_Trend: 1.5% 10Minute StdDev: $1.9293

Latest Price : $216.56(0.22%)

Wed. Oct 27, 2021($1) Tue. Oct 26, 2021($0.3) Mon. Oct 25, 2021($0.4) Fri. Oct 22, 2021($1.9) Thu. Oct 21, 2021($1.9) Wed. Oct 20, 2021($2.9) Tue. Oct 19, 2021($2.9) Mon. Oct 18, 2021($1)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 2.1

Sample size 26 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.26%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 25, 2021
1	Oct/25	16	203.67	207.6	215.44(0.1)	216.35(0.01)	216.44(0.01)	216.55	2.1	18	26(-2.1)	50	[8]	[8]	[-0]	68	-57	UT	0.1	OpenLong	(7)	1	-1	-1	4	0.7,100	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 215.44(hourly_sma_20 -0.51%) 207.6(daily_ema_10 -4.13%) 203.67(daily_ema_20 -5.95%) Resistance Levels:

2	Oct/25	15	203.67	207.6	215.22(0.12)	216.32(0.03)	216.42(0.03)	216.59	2.1	18	28(-2.7)	50	[9]	[11]	[0]	70	-65	UT	0.1	OpenLong?	(8)	2	0	1	0	0.8,100	76
3	Oct/25	14	203.67	207.6	214.96(0.1)	216.25(0.04)	216.36(0.03)	216.58	2.1	18	30(-0.8)	50	[8]	[11]	[1]	70	-21	UT	0.1	OpenLong	(9)	2	3	-2	4	0.9,97	76
4	Oct/25	13	203.67	207.6	214.74(0.09)	216.16(0.04)	216.29(0.03)	216.48	2.1	18	31(-0.3)	50	[7]	[10]	[4]	70	-11	UT	0.1	OpenLong	(7)	2	14	-2	-0	0.9,97	76
5	Oct/25	12	203.67	207.6	214.55(0.08)	216.07(0.01)	216.23(-0.01)	216.02	2	18	32(0)	50	[6]	[6]	[-5]	67	-21	CR	-0.1	HoldShort	(6)	-1	-12	-4	-2	0.8,97	76

6	Oct/25	11	203.67	207.6	214.38(0.1)	216.07(0)	216.25(0.02)	216.42	2.1	18	32(-0.1)	50	[8]	[8]	[2]	77	-4	UT	0.1	HoldLong	(6)	2	3	0	11	1.1,99	76
7	Oct/25	10	203.67	207.6	214.16(0.12)	216.04(0.18)	216.21(0.05)	216.31	2.1	18	32(-0.3)	50	[9]	[18]	[-2]	76	-20	CR	0.1	OpenShort	(8)	4	2	-2	-20	1.1,98	76
8	Oct/25	9	203.67	207.6	213.9(0.13)	215.66(0.16)	216.1(0.03)	216.24	2.1	18	32(-1)	50	[10]	[16]	[0]	78	-25	UT	0.1	HoldLong?	(8)	2	5	-1	-18	1.2,98	76
9	Oct/22	16	202.79	206	213.63(0.14)	215.31(0.19)	216.04(0.05)	216.09	2.4	18	33(-4.4)	50	[11]	[19]	[-3]	76	-22	CR	0	OpenShort	(10)	4	-4	-1	-12	1.2,96	78
10	Oct/22	15	202.79	206	213.33(0.17)	214.91(0.18)	215.93(0.04)	216.21	2.4	18	37(-1.8)	50	[13]	[18]	[0]	81	-37	UT	0.1	HoldLong?	(10)	3	-1	1	5	1.4,96	78

11	Oct/22	14	202.79	206	212.97(0.19)	214.52(0.19)	215.85(-0.01)	216.23	2.4	18	39(-1.7)	50	[15]	[15]	[4]	81	-63	UT	0.2	HoldLong	(12)	-1	9	-0	16	1.5,93	78
12	Oct/22	13	202.79	206	212.57(0.22)	214.12(0.22)	215.87(0.3)	215.95	2.4	18	41(-3.7)	50	[17]	[40]	[3]	78	-1	UT	0	HoldLong	(13)	23	8	-4	13	1.5,90	78
13	Oct/22	12	202.79	206	212.1(0.21)	213.66(0.15)	215.22(0.29)	215.71	2.3	18	45(-2.1)	50	[16]	[37]	[3]	79	18	UT	0.2	HoldLong	(16)	22	6	-7	20	1.5,91	78
14	Oct/22	11	202.79	206	211.66(0.23)	213.33(0.14)	214.59(0.32)	215.51	2.3	18	47(-2.4)	50	[18]	[39]	[0]	82	13	UT	0.4	HoldLong	(15)	24	-10	4	20	1.5,94	78
15	Oct/22	10	202.79	206	211.18(0.27)	213.03(0.16)	213.91(0.37)	215.83	2.4	18	49(-0.7)	50	[21]	[44]	[0]	90	23	UT	0.7	HoldLong	(17)	28	-17	6	20	1.7,97	78

16	Oct/22	9	202.79	206	210.62(0.25)	212.68(0.18)	213.12(0.35)	216.35	2.5	18	50(1)	50	[19]	[43]	[47]	101	90	UT	1.2	HoldLong?	(19)	27	118	10	20	2.1,98	78
17	Oct/21	16	201.67	204.57	210.09(0.18)	212.29(0.07)	212.37(0.13)	212.72	2.4	17	49(-11.4)	50	[14]	[20]	[3]	71	-32	UT	0.1	OpenLong	(13)	10	8	0	1	1,96	75
18	Oct/21	15	201.67	204.57	209.71(0.16)	212.14(0.08)	212.09(0.01)	212.46	2.3	17	60(-1.2)	50	[12]	[11]	[3]	71	-42	UT	0.1	OpenLong?	(12)	1	11	-0	-7	1,96	75
19	Oct/21	14	201.67	204.57	209.38(0.18)	211.96(0.09)	212.07(-0.04)	212.12	2.2	17	61(-2.4)	50	[14]	[8]	[-4]	70	-79	CR	0	HoldShort	(11)	-3	-7	0	-16	1,95	75
20	Oct/21	13	201.67	204.57	209.01(0.23)	211.76(0.17)	212.16(-0.04)	212.34	2.3	17	64(-3.8)	50	[17]	[12]	[0]	70	-104	UT	0.1	OpenLong	(14)	-3	5	-4	-12	1.1,92	75

21	Oct/21	12	201.67	204.57	208.53(0.27)	211.41(0.19)	212.24(0.02)	212.19	2.3	17	68(-6.3)	50	[21]	[18]	[6]	72	-112	UT	-0	OpenLong	(17)	2	26	-5	-15	1.2,92	75
22	Oct/21	11	201.67	204.57	207.96(0.27)	211(0.22)	212.24(0)	211.4	2.1	17	74(-6.1)	50	[21]	[18]	[-13]	69	-127	CR	-0.2	HoldShort	(19)	0	-28	-8	-20	1,94	75
23	Oct/21	10	201.67	204.57	207.41(0.29)	210.54(0.24)	212.19(0.12)	212.27	2.3	17	80(-4.1)	50	[22]	[28]	[-3]	82	-56	CR	0	OpenShort	(21)	9	-9	-4	2	1.3,99	75
24	Oct/21	9	201.67	204.57	206.81(0.33)	210.03(0.33)	211.93(0.27)	212.55	2.3	17	84(-0.9)	50	[25]	[44]	[-2]	88	-9	CR	0.2	OpenShort?	(22)	21	-8	-2	18	1.5,100	75
25	Oct/20	16	200.43	203.4	206.14(0.33)	209.33(0.38)	211.35(0.38)	212.81	2.6	19	85(4.1)	50	[25]	[54]	[12]	93	62	UT	0.4	OpenLong	(23)	29	26	0	20	1.7,100	78

26	Oct/20	15	200.43	203.4	205.46(0.32)	208.54(0.32)	210.54(0.35)	212	2.4	19	81(0.8)	50	[24]	[49]	[11]	93	68	UT	0.4	HoldLong?	(22)	26	22	-1	20	1.7,100	78
27	Oct/20	14	200.43	203.4	204.8(0.28)	207.88(0.28)	209.8(0.44)	211.32	2.3	19	80(2.9)	50	[21]	[53]	[12]	93	136	UT	0.4	OpenLong	(22)	33	23	0	20	1.7,100	78
28	Oct/20	13	200.43	203.4	204.23(0.27)	207.29(0.24)	208.88(0.37)	210.62	2.1	19	77(3.8)	50	[20]	[47]	[12]	93	119	UT	0.5	OpenLong	(19)	28	20	-1	20	1.7,100	78
29	Oct/20	12	200.43	203.4	203.68(0.27)	206.8(0.27)	208.12(0.41)	210.01	2	19	73(4)	50	[20]	[51]	[17]	95	129	UT	0.5	OpenLong	(19)	31	36	3	20	1.8,100	78
30	Oct/20	11	200.43	203.4	203.13(0.21)	206.25(0.3)	207.27(0.36)	208.92	1.8	19	69(4.7)	50	[16]	[47]	[10]	93	160	UT	0.5	OpenLong	(18)	27	23	2	20	1.7,100	78

31	Oct/20	10	200.43	203.4	202.71(0.16)	205.64(0.37)	206.52(0.31)	208.24	1.6	19	65(6)	50	[12]	[45]	[19]	95	182	UT	0.6	OpenLong	(14)	23	53	3	12	1.8,100	78
32	Oct/20	9	200.43	203.4	202.38(0.14)	204.88(0.29)	205.89(0.1)	206.64	1.3	19	59(2.4)	50	[10]	[26]	[-2]	85	87	CR	0.3	OpenShort?	(8)	8	-6	1	-7	1.5,97	78
33	Oct/19	16	199	202.11	202.09(0.2)	204.29(0.35)	205.69(0.12)	206.83	1.5	17	56(6.4)	50	[15]	[29]	[12]	88	46	UT	0.4	OpenLong	(12)	9	32	-2	15	1.7,95	67
34	Oct/19	15	199	202.11	201.68(0.17)	203.57(0.3)	205.44(0.11)	205.87	1.3	17	50(2.1)	50	[13]	[26]	[9]	85	53	UT	0.2	OpenLong?	(12)	8	25	-5	14	1.6,95	67
35	Oct/19	14	199	202.11	201.33(0.14)	202.96(0.29)	205.21(0.22)	205.13	1.2	17	48(2.5)	50	[11]	[33]	[-3]	83	97	CR	-0	OpenShort	(11)	17	-7	-11	14	1.6,93	67

36	Oct/19	13	199	202.11	201.04(0.18)	202.38(0.32)	204.76(0.44)	205.34	1.2	17	45(2.3)	50	[14]	[52]	[3]	94	133	UT	0.2	OpenLong	(11)	33	1	-2	20	1.9,96	67
37	Oct/19	12	199	202.11	200.67(0.07)	201.73(0.28)	203.87(0.49)	205.29	1.2	17	43(4.3)	50	[5]	[52]	[2]	101	288	TP	0.6	OpenShort	(13)	37	-14	12	20	2.1,98	67
38	Oct/19	11	199	202.11	200.53(0.09)	201.16(0.3)	202.88(0.59)	205.73	1.3	17	39(6.9)	50	[7]	[61]	[27]	115	324	UT	1.4	HoldLong	(6)	45	39	37	20	2.6,100	67
39	Oct/19	10	199	202.11	200.35(0.05)	200.55(0.29)	201.69(0.52)	204.59	1.1	17	32(4.2)	50	[4]	[54]	[32]	101	298	UT	1.8	HoldLong	(4)	39	59	35	20	2.6,86	67
40	Oct/19	9	199	202.11	200.35(0)	199.98(0.1)	200.64(0.31)	202.87	0.8	17	28(0.2)	50	[0]	[30]	[34]	64	216	UR	1.6	SmallShort?	(0)	24	70	29	20	1.9,66	67

41	Oct/18	16	197.92	201.44	200.24(-0.03)	199.78(-0.05)	200.01(0.22)	200.85	0.5	13	27(1.2)	50	[-2]	[15]	[12]	5	124	UR	0.6	SmallShort	(-3)	17	17	14	20	0.4,45	59
42	Oct/18	15	197.92	201.44	200.31(-0.04)	199.88(-0.01)	199.57(0.07)	200.36	0.4	13	26(-0.7)	50	[-3]	[5]	[9]	-5	62	UR	0.5	SmallShort?	(-3)	5	17	12	16	0,45	59
43	Oct/18	14	197.92	201.44	200.39(-0.05)	199.89(0.06)	199.44(0.02)	199.86	0.3	13	27(-0.4)	40	[-4]	[4]	[4]	-23	29	UR	0.3	SmallShort	(-3)	2	10	10	-12	-0.4,37	59
44	Oct/18	13	197.92	201.44	200.49(-0.04)	199.78(0.04)	199.41(0.05)	199.59	0.3	13	27(0.1)	40	[-3]	[6]	[1]	-37	17	UR	0.1	SmallShort	(-4)	4	8	-3	-15	-0.6,28	59
45	Oct/18	12	197.92	201.44	200.57(-0.06)	199.78(0)	199.32(-0.12)	199.37	0.3	13	27(0.2)	40	[-5]	[-9]	[5]	-42	-27	RG	0	Wait	(-3)	-9	21	-10	-11	-0.8,28	59

46	Oct/18	11	197.92	201.44	200.69(-0.07)	199.71(0.04)	199.56(-0.33)	198.76	0.1	13	27(1.1)	-15	[-5]	[-23]	[-16]	-53	-115	DT	-0.5	OpenShort	(-6)	-25	-32	-11	-20	-1.3,30	59
47	Oct/18	10	197.92	201.44	200.83(-0.03)	199.64(-0.14)	200.22(-0.06)	199.67	0.3	13	26(0.3)	45	[-2]	[-9]	[1]	-28	-44	RG	-0.4	Wait	(-3)	-5	-1	-9	20	-0.8,42	59
48	Oct/18	9	197.92	201.44	200.9(-0.04)	199.91(-0.12)	200.34(0.09)	199.71	0.3	13	26(0.4)	50	[-3]	[3]	[8]	-13	8	UR	-0.4	SmallShort?	(-3)	7	20	-4	19	-0.8,57	59
49	Oct/15	16	197.35	201.2	200.99(-0.06)	200.15(-0.19)	200.16(0.01)	199.13	0.3	12	25(2.2)	5	[-5]	[-7]	[-16]	-21	-22	RG	-0.7	Wait	(-4)	1	-47	-7	4	-1.3,62	48
50	Oct/15	15	197.35	201.2	201.11(-0.02)	200.54(-0.08)	200.14(0.14)	200.5	0.5	12	23(-0.1)	25	[-1]	[7]	[-15]	-1	27	RG	0.3	Wait?	(-1)	10	-48	-0	18	-0.5,62	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI