|
^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 11, 2021 |
| PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $183.9700 One month high (close): $202.7600
PNC Daily Change: -0.84% Daily StdDev 1.39% PNC EMA_5_Trend: 0.29% 10Minute StdDev: $0.8527
Latest Price : $201.05(-0.84%) | Wed. Oct 13, 2021($1.1) Tue. Oct 12, 2021($1.1) Mon. Oct 11, 2021($0.9) Fri. Oct 8, 2021($0.6) Thu. Oct 7, 2021($2.1) Wed. Oct 6, 2021($1.5) Tue. Oct 5, 2021($1.5) Mon. Oct 4, 2021($1.2)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1
| Mon. Oct. 11, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/11 | 16 | 195.15 | 199.53 | 202.6(-0.04) | 202.8(-0.1) | 201.93(-0.34) | 201.06 | 1 | | 14 | 16(1.3) | 5 | [-3] | [-28] | [-13] | -88 | -125 | RG | -1 | SmallLong | | (-2) | -25 | -18 | -24 | -20 | -1.7,5 | 78 | Sample size 50 Avg positive next hour return: 0.18%(32%) Avg negative next hour return: -0.24%(68%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 199.53(daily_ema_10 -0.76%) 195.15(daily_ema_20 -2.94%) Resistance Levels: 202.6(weak_hourly_sma_20 0.77%) 202.8(weak_hourly_sma_10 0.87%)
|
| 2 | Oct/11 | 15 | 195.15 | 199.53 | 202.68(-0.03) | 203(-0.04) | 202.61(-0.25) | 201.58 | 1.1 | | 14 | 14(0.4) | 15 | [-2] | [-19] | [-10] | -78 | -83 | RG | -1.2 | SmallLong? | | (-1) | -18 | -1 | -43 | -20 | -1.3,5 | 78 | 3 | Oct/11 | 14 | 195.15 | 199.53 | 202.75(-0.04) | 203.08(-0.05) | 203.12(-0.22) | 201.6 | 1.1 | | 14 | 14(0.8) | 5 | [-3] | [-17] | [-18] | -61 | -76 | RG | -1.9 | SmallLong | | (-3) | -16 | -18 | -53 | -20 | -1.4,24 | 78 | 4 | Oct/11 | 13 | 195.15 | 199.53 | 202.83(-0.01) | 203.19(-0.06) | 203.57(-0.08) | 202.13 | 1.2 | | 14 | 13(0.1) | 0 | [-1] | [-7] | [-22] | -16 | -41 | RG | -1.9 | SmallLong | | (-2) | -6 | -40 | -37 | -20 | -0.9,57 | 78 | 5 | Oct/11 | 12 | 195.15 | 199.53 | 202.86(0.06) | 203.19(0) | 203.73(0.03) | 203.28 | 1.4 | | 14 | 13(-1.7) | 50 | [4] | [4] | [-15] | 51 | -34 | CR | -0.6 | HoldShort | | (1) | 2 | -38 | -11 | -0 | 0.6,86 | 78 | | | |
6 | Oct/11 | 11 | 195.15 | 199.53 | 202.73(0.09) | 203.3(0.13) | 203.66(0.13) | 204.39 | 1.6 | | 14 | 15(-0.9) | 50 | [7] | [17] | [5] | 98 | 20 | UT | 0.8 | HoldLong | | (6) | 9 | 5 | 16 | 10 | 1.9,100 | 78 | 7 | Oct/11 | 10 | 195.15 | 199.53 | 202.54(0.12) | 203.04(0.14) | 203.39(0.21) | 204.24 | 1.6 | | 14 | 16(-1.1) | 50 | [9] | [23] | [8] | 96 | 12 | UT | 0.9 | HoldLong | | (7) | 15 | 15 | 12 | 15 | 1.9,98 | 78 | 8 | Oct/11 | 9 | 195.15 | 199.53 | 202.3(0.12) | 202.76(0.08) | 202.97(0.08) | 203.79 | 1.5 | | 14 | 17(-4.2) | 50 | [9] | [12] | [14] | 83 | -32 | UT | 0.8 | HoldLong? | | (7) | 6 | 35 | 8 | 12 | 1.5,95 | 78 | 9 | Oct/8 | 16 | 194.66 | 199.42 | 202.06(0.12) | 202.6(0.04) | 202.81(-0.05) | 202.77 | 1.4 | | 16 | 21(-6) | 50 | [9] | [3] | [-4] | 51 | -95 | CR | -0 | HoldShort | | (7) | -4 | -13 | 0 | -1 | 0.6,86 | 70 | 10 | Oct/8 | 15 | 194.66 | 199.42 | 201.81(0.14) | 202.52(0.05) | 202.91(-0.01) | 203.14 | 1.5 | | 16 | 27(-3.9) | 50 | [10] | [6] | [2] | 59 | -71 | UT | 0.2 | OpenLong? | | (10) | -1 | 4 | -2 | 8 | 0.9,86 | 70 | | | |
11 | Oct/8 | 14 | 194.66 | 199.42 | 201.53(0.13) | 202.41(0.03) | 202.94(0.13) | 203.04 | 1.5 | | 16 | 31(-2.4) | 50 | [9] | [15] | [8] | 59 | -27 | UT | 0.1 | OpenLong | | (10) | 9 | 22 | -4 | 16 | 0.9,86 | 70 | 12 | Oct/8 | 13 | 194.66 | 199.42 | 201.27(0.07) | 202.35(-0.03) | 202.68(0.06) | 202.42 | 1.4 | | 16 | 33(-0.4) | 50 | [5] | [7] | [-3] | 51 | 6 | CR | -0.1 | HoldShort | | (9) | 4 | -9 | -5 | 10 | 0.6,86 | 70 | 13 | Oct/8 | 12 | 194.66 | 199.42 | 201.12(0.05) | 202.42(-0.03) | 202.56(0.08) | 202.69 | 1.4 | | 16 | 34(0.4) | 50 | [3] | [8] | [-4] | 65 | 52 | CR | 0.1 | HoldShort | | (6) | 6 | -19 | 8 | 11 | 0.8,95 | 70 | 14 | Oct/8 | 11 | 194.66 | 199.42 | 201.01(0.05) | 202.48(0.03) | 202.4(0.14) | 203.24 | 1.5 | | 16 | 33(1.3) | 50 | [3] | [14] | [2] | 71 | 96 | UT | 0.4 | OpenLong | | (5) | 10 | -4 | 9 | 20 | 1.2,91 | 70 | 15 | Oct/8 | 10 | 194.66 | 199.42 | 200.91(0.06) | 202.41(0.14) | 202.12(0.16) | 203.34 | 1.5 | | 16 | 32(1.6) | 50 | [4] | [20] | [20] | 67 | 100 | UT | 0.7 | OpenLong | | (4) | 11 | 55 | 7 | 4 | 1.3,84 | 70 | | | |
16 | Oct/8 | 9 | 194.66 | 199.42 | 200.78(0.01) | 202.12(0.04) | 201.79(-0.11) | 201.76 | 1.2 | | 16 | 30(0.1) | 35 | [1] | [-3] | [-3] | 41 | 13 | DR | -0 | OpenShort? | | (1) | -8 | -1 | -3 | -20 | 0.6,76 | 70 | 17 | Oct/7 | 16 | 194.1 | 198.6 | 200.75(0.02) | 202.03(0.09) | 202.01(-0.13) | 201.8 | 1.4 | | 16 | 30(-1.4) | 40 | [1] | [-1] | [-3] | 43 | -3 | DR | -0.1 | OpenShort | | (1) | -9 | -1 | -6 | -20 | 0.6,78 | 67 | 18 | Oct/7 | 15 | 194.1 | 198.6 | 200.75(0) | 201.84(0.15) | 202.28(-0.14) | 201.82 | 1.4 | | 16 | 32(0.1) | 30 | [0] | [-0] | [-5] | 46 | 26 | DR | -0.3 | OpenShort? | | (1) | -10 | -3 | -10 | -20 | 0.7,78 | 67 | 19 | Oct/7 | 14 | 194.1 | 198.6 | 200.69(0.02) | 201.53(0.21) | 202.57(-0.07) | 201.9 | 1.5 | | 16 | 32(0.4) | 40 | [1] | [7] | [-7] | 50 | 23 | CR | -0.4 | HoldShort | | (1) | -5 | -6 | -14 | -20 | 0.7,82 | 67 | 20 | Oct/7 | 13 | 194.1 | 198.6 | 200.65(0.07) | 201.11(0.22) | 202.71(0.12) | 202.09 | 1.5 | | 16 | 31(-0.1) | 50 | [5] | [21] | [-7] | 62 | 30 | CR | -0.4 | HoldShort | | (1) | 8 | -13 | -9 | -13 | 0.9,89 | 67 | | | |
21 | Oct/7 | 12 | 194.1 | 198.6 | 200.5(0.11) | 200.66(0.23) | 202.46(0.2) | 202.46 | 1.6 | | 16 | 31(-0.2) | 50 | [8] | [27] | [-7] | 76 | 42 | CR | 0 | OpenShort | | (6) | 14 | -25 | -0 | 15 | 1.2,96 | 67 | 22 | Oct/7 | 11 | 194.1 | 198.6 | 200.28(0.12) | 200.19(0.19) | 202.05(0.33) | 203.17 | 1.7 | | 16 | 31(1.5) | 50 | [8] | [35] | [9] | 93 | 103 | UT | 0.7 | OpenLong | | (9) | 22 | 1 | 22 | 20 | 1.7,100 | 67 | 23 | Oct/7 | 10 | 194.1 | 198.6 | 200.03(0.13) | 199.81(0.14) | 201.39(0.45) | 203.13 | 1.7 | | 16 | 30(2.3) | 50 | [9] | [42] | [16] | 90 | 133 | UT | 1.1 | OpenLong | | (9) | 31 | 16 | 22 | 20 | 1.9,92 | 67 | 24 | Oct/7 | 9 | 194.1 | 198.6 | 199.78(0.11) | 199.54(0.07) | 200.49(0.49) | 202.67 | 1.6 | | 16 | 28(2.4) | 50 | [8] | [42] | [34] | 77 | 151 | UT | 1.5 | OpenLong? | | (9) | 33 | 65 | 29 | 20 | 1.9,79 | 67 | 25 | Oct/6 | 16 | 193.56 | 197.25 | 199.57(0.07) | 199.41(-0.01) | 199.51(0.33) | 200.82 | 1.4 | | 14 | 25(-1.5) | 50 | [5] | [28] | [13] | 28 | 71 | UT | 1 | OpenLong | | (4) | 22 | 13 | 26 | 20 | 0.9,55 | 65 | | | |
26 | Oct/6 | 15 | 193.56 | 197.25 | 199.43(0.07) | 199.42(-0.03) | 198.85(0.26) | 200.45 | 1.4 | | 14 | 27(-0.9) | 50 | [5] | [23] | [15] | 25 | 44 | UT | 1.2 | OpenLong? | | (5) | 18 | 20 | 33 | 20 | 0.8,55 | 65 | 27 | Oct/6 | 14 | 193.56 | 197.25 | 199.29(0.04) | 199.47(-0.05) | 198.33(0.06) | 199.9 | 1.3 | | 14 | 28(-0.2) | 50 | [3] | [8] | [20] | -9 | 6 | UT | 1.1 | OpenLong | | (4) | 4 | 44 | 19 | 20 | 0.4,31 | 65 | 28 | Oct/6 | 13 | 193.56 | 197.25 | 199.21(-0.05) | 199.56(-0.14) | 198.21(-0.18) | 198.66 | 1 | | 14 | 28(-0.5) | 40 | [-3] | [-13] | [10] | -49 | -24 | RG | 0.3 | Wait | | (1) | -12 | 33 | -7 | -3 | -0.4,11 | 65 | 29 | Oct/6 | 12 | 193.56 | 197.25 | 199.3(-0.02) | 199.83(-0.17) | 198.56(-0.37) | 197.73 | 0.8 | | 14 | 28(0.5) | 20 | [-1] | [-27] | [-7] | -73 | -150 | RG | -0.6 | Wait | | (-6) | -25 | 6 | -33 | -20 | -1.1,5 | 65 | 30 | Oct/6 | 11 | 193.56 | 197.25 | 199.33(-0.04) | 200.18(-0.08) | 199.29(-0.36) | 197.57 | 0.8 | | 14 | 28(1.3) | 5 | [-3] | [-23] | [-16] | -65 | -138 | RG | -1.2 | SmallLong | | (-1) | -25 | -9 | -42 | -20 | -1.3,18 | 65 | | | |
31 | Oct/6 | 10 | 193.56 | 197.25 | 199.41(-0.05) | 200.34(-0.02) | 200(-0.32) | 197.82 | 0.8 | | 14 | 27(1) | -5 | [-3] | [-19] | [-31] | -29 | -110 | RG | -1.6 | SmallLong | | (-3) | -22 | -54 | -36 | -20 | -1.2,51 | 65 | 32 | Oct/6 | 9 | 193.56 | 197.25 | 199.5(0.03) | 200.38(0.07) | 200.65(-0.13) | 199.36 | 1.1 | | 14 | 26(-0.5) | 30 | [2] | [-1] | [-19] | 26 | -70 | DR | -1 | OpenShort? | | (0) | -9 | -39 | -15 | -20 | -0.1,78 | 65 | 33 | Oct/5 | 16 | 193.09 | 195.65 | 199.44(0.07) | 200.24(0.11) | 200.91(-0.1) | 200.47 | 1.5 | | 11 | 26(-2.5) | 45 | [5] | [3] | [-12] | 61 | -42 | CR | -0.3 | HoldShort | | (4) | -7 | -31 | -5 | -16 | 0.8,91 | 67 | 34 | Oct/5 | 15 | 193.09 | 195.65 | 199.3(0.11) | 200.02(0.15) | 201.11(0.02) | 201.35 | 1.7 | | 11 | 29(0.4) | 50 | [7] | [13] | [5] | 79 | 1 | UT | 0.2 | HoldLong? | | (7) | 1 | 12 | -1 | 14 | 1.5,91 | 67 | 35 | Oct/5 | 14 | 193.09 | 195.65 | 199.08(0.12) | 199.73(0.15) | 201.06(0.19) | 201 | 1.7 | | 11 | 28(-1.7) | 50 | [8] | [24] | [1] | 72 | 32 | UT | -0 | OpenLong | | (7) | 13 | 4 | -6 | 14 | 1.4,87 | 67 | | | |
36 | Oct/5 | 13 | 193.09 | 195.65 | 198.84(0.15) | 199.44(0.17) | 200.68(0.28) | 200.9 | 1.6 | | 11 | 30(-3) | 50 | [10] | [31] | [2] | 76 | 25 | UT | 0.2 | HoldLong | | (9) | 19 | 2 | -2 | 14 | 1.4,91 | 67 | 37 | Oct/5 | 12 | 193.09 | 195.65 | 198.54(0.13) | 199.1(0.12) | 200.11(0.26) | 200.83 | 1.6 | | 11 | 33(-0.8) | 50 | [9] | [28] | [-2] | 83 | 59 | CR | 0.5 | OpenShort | | (11) | 17 | -20 | 16 | 20 | 1.5,95 | 67 | 38 | Oct/5 | 11 | 193.09 | 195.65 | 198.28(0.12) | 198.86(0.06) | 199.59(0.34) | 201.41 | 1.7 | | 11 | 34(3.4) | 50 | [8] | [31] | [13] | 91 | 127 | UT | 1.1 | OpenLong | | (11) | 23 | 8 | 25 | 20 | 2,91 | 67 | 39 | Oct/5 | 10 | 193.09 | 195.65 | 198.05(0.1) | 198.75(0.15) | 198.92(0.28) | 201.19 | 1.7 | | 11 | 30(3.7) | 50 | [7] | [30] | [33] | 82 | 132 | UT | 1.6 | OpenLong | | (9) | 19 | 76 | 21 | 20 | 2.2,77 | 67 | 40 | Oct/5 | 9 | 193.09 | 195.65 | 197.85(0.06) | 198.46(-0.02) | 198.36(0.08) | 199.05 | 1.2 | | 11 | 27(-0.3) | 50 | [4] | [10] | [14] | 34 | 22 | UT | 0.5 | OpenLong? | | (4) | 5 | 33 | 4 | 20 | 0.9,61 | 67 | | | |
41 | Oct/4 | 16 | 192.6 | 194.11 | 197.73(0.06) | 198.49(-0.07) | 198.21(0.06) | 198.11 | 1.2 | | 7 | 27(-2.4) | 50 | [4] | [6] | [-1] | 17 | -23 | CR | -0.1 | HoldShort | | (3) | 4 | -1 | -2 | -1 | 0.3,59 | 53 | 42 | Oct/4 | 15 | 192.6 | 194.11 | 197.62(0.02) | 198.62(-0.01) | 198.09(-0.02) | 198.15 | 1.2 | | 7 | 29(0.1) | 45 | [1] | [2] | [-2] | 19 | 7 | CR | 0 | HoldShort? | | (4) | -1 | -2 | 1 | -15 | 0.4,59 | 53 | 43 | Oct/4 | 14 | 192.6 | 194.11 | 197.58(0.02) | 198.63(0.03) | 198.13(-0.24) | 198.2 | 1.2 | | 7 | 29(0.1) | 25 | [1] | [-12] | [-5] | 22 | -45 | DR | 0.1 | OpenShort | | (1) | -16 | -10 | 1 | -19 | 0.5,59 | 53 | 44 | Oct/4 | 13 | 192.6 | 194.11 | 197.55(0.02) | 198.57(0.07) | 198.6(0.03) | 198.47 | 1.3 | | 7 | 29(0.4) | 40 | [1] | [7] | [1] | 23 | 39 | UT | -0.1 | OpenLong | | (1) | 2 | 12 | -9 | -16 | 0.7,55 | 53 | 45 | Oct/4 | 12 | 192.6 | 194.11 | 197.51(0.02) | 198.44(0.11) | 198.55(-0.1) | 198.13 | 1.2 | | 7 | 29(0.1) | 45 | [1] | [0] | [-0] | 17 | -13 | UT | -0.3 | OpenLong | | (1) | -7 | 23 | -30 | -20 | 0.5,54 | 53 | | | |
46 | Oct/4 | 11 | 192.6 | 194.11 | 197.48(-0.02) | 198.22(0.11) | 198.74(-0.23) | 197.5 | 1.1 | | 7 | 29(-0.2) | -5 | [-1] | [-9] | [-17] | 18 | -36 | RG | -1 | SmallLong | | (1) | -15 | -30 | -18 | -20 | 0,68 | 53 | 47 | Oct/4 | 10 | 192.6 | 194.11 | 197.51(0.02) | 198.01(0.15) | 199.19(0.03) | 198.34 | 1.3 | | 7 | 29(0.5) | 5 | [1] | [10] | [-29] | 50 | 29 | CR | -0.6 | HoldShort | | (1) | 2 | -77 | -14 | -17 | 0.6,85 | 53 | 48 | Oct/4 | 9 | 192.6 | 194.11 | 197.47(0.08) | 197.71(0.18) | 199.13(0.29) | 200.53 | 1.7 | | 7 | 28(4.5) | 50 | [5] | [29] | [37] | 108 | 143 | UT | 1.1 | HoldLong? | | (5) | 19 | 79 | 36 | 20 | 2.4,98 | 53 | 49 | Oct/1 | 16 | 192.26 | 193.19 | 197.31(0.01) | 197.35(0.05) | 198.55(0.1) | 198.31 | 1.4 | | 7 | 24(-1) | 30 | [1] | [11] | [-4] | 71 | 64 | CR | -0.2 | HoldShort | | (2) | 7 | -30 | 24 | 20 | 0.9,98 | 57 | 50 | Oct/1 | 15 | 192.26 | 193.19 | 197.3(0.02) | 197.25(0.15) | 198.36(0.34) | 199.14 | 1.6 | | 7 | 25(1.5) | 50 | [1] | [31] | [5] | 91 | 151 | UT | 0.7 | OpenLong? | | (3) | 23 | -10 | 30 | 20 | 1.7,98 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|