|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $168.3600 One month high (close): $181.4100
PNC Daily Change: -2.6% Daily StdDev 1.95% PNC EMA_5_Trend: -0.82% 10Minute StdDev: $4.7144
Latest Price : $171.22(-2.6%) | Wed. Mar 24, 2021($0.9) Tue. Mar 23, 2021($0.8) Mon. Mar 22, 2021($2.8) Fri. Mar 19, 2021($3.1) Thu. Mar 18, 2021($2.5) Wed. Mar 17, 2021($1.4) Tue. Mar 16, 2021($1.1) Mon. Mar 15, 2021($1.3)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.3
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 15 | 175.63 | 176.98 | 176.53(-0.3) | 172.89(-0.34) | 171.07(0.01) | 171.58 | -1.2 | | 2 | 139(-0.3) | -30 | [-15] | [-14] | [5] | -68 | -4 | DP | 0.1 | OpenShort? | | (-19) | 1 | 5 | 9 | 17 | -1.1,10 | 50 | Sample size 50 Avg positive next hour return: 0.88%(38%) Avg negative next hour return: -0.79%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 172.89(hourly_sma_10 0.76%) 175.63(daily_ema_20 2.36%) 176.53(hourly_sma_20 2.88%) 176.98(daily_ema_10 3.15%)
|
| | | 2 | Mar/22 | 14 | 175.63 | 176.98 | 177.06(-0.17) | 173.48(-0.32) | 171.06(-0.12) | 171.42 | -1.3 | | 2 | 139(5.6) | -20 | [-9] | [-18] | [4] | -75 | -192 | DP | 0.1 | OpenShort | | (-18) | -6 | 12 | 8 | -17 | -1.2,5 | 50 | | 3 | Mar/22 | 13 | 175.63 | 176.98 | 177.37(-0.2) | 174.03(-0.3) | 171.27(-0.52) | 171.06 | -1.4 | | 2 | 133(7.2) | -50 | [-10] | [-39] | [4] | -83 | -296 | DP | -0 | OpenShort | | (-11) | -27 | 23 | 5 | -20 | -1.4,2 | 50 | | 4 | Mar/22 | 12 | 175.63 | 176.98 | 177.72(-0.2) | 174.55(-0.28) | 172.16(-0.72) | 170.36 | -1.6 | | 2 | 126(10.6) | -50 | [-10] | [-49] | [-15] | -95 | -390 | DT | -0.4 | OpenShort | | (-12) | -37 | -19 | -0 | -20 | -1.8,0 | 50 | | 5 | Mar/22 | 11 | 175.63 | 176.98 | 178.07(-0.21) | 175.05(-0.54) | 173.41(-0.75) | 170.92 | -1.4 | | 2 | 115(11) | -50 | [-11] | [-57] | [-13] | -98 | -379 | DT | -0.6 | OpenShort | | (-11) | -39 | -20 | -10 | -20 | -1.9,0 | 50 | | | | |
| 6 | Mar/22 | 10 | 175.63 | 176.98 | 178.44(-0.19) | 176(-0.59) | 174.72(-0.67) | 171.54 | -1.2 | | 2 | 104(11.4) | -50 | [-10] | [-54] | [-17] | -99 | -370 | DT | -0.9 | OpenShort | | (-11) | -34 | -30 | -15 | -20 | -2,1 | 50 | | 7 | Mar/22 | 9 | 175.63 | 176.98 | 178.77(-0.13) | 177.05(-0.61) | 175.9(-0.51) | 172.47 | -0.9 | | 2 | 93(9.8) | -50 | [-7] | [-45] | [-40] | -94 | -346 | DT | -1.1 | OpenShort? | | (-10) | -26 | -98 | -17 | -20 | -2,6 | 50 | | 8 | Mar/19 | 15 | 175.64 | 177.79 | 179.01(-0.09) | 178.14(-0.46) | 176.8(-0.07) | 175.54 | -0 | | 5 | 83(4.7) | -10 | [-5] | [-17] | [-13] | -69 | -124 | DT | -0.5 | OpenShort? | | (-3) | -4 | -34 | -7 | -6 | -1.3,14 | 56 | | 9 | Mar/19 | 14 | 175.64 | 177.79 | 179.18(0.01) | 178.96(-0.38) | 176.93(0.14) | 176.6 | 0.3 | | 5 | 79(-0.7) | 35 | [1] | [-2] | [-10] | -53 | -117 | DR | -0.1 | OpenShort | | (-4) | 7 | -26 | 2 | -14 | -1,22 | 56 | | 10 | Mar/19 | 13 | 175.64 | 177.79 | 179.16(0.04) | 179.64(-0.29) | 176.68(-0.34) | 177.44 | 0.5 | | 5 | 79(-1.8) | 30 | [2] | [-25] | [-1] | -42 | -218 | DR | 0.3 | OpenShort | | (2) | -18 | 0 | 3 | -20 | -0.6,23 | 56 | | | | |
| 11 | Mar/19 | 12 | 175.64 | 177.79 | 179.09(0.06) | 180.16(-0.26) | 177.28(-0.52) | 177.44 | 0.5 | | 5 | 81(-2.8) | 30 | [3] | [-33] | [0] | -47 | -266 | RG | 0.1 | Wait | | (2) | -27 | 15 | -5 | -20 | -0.6,18 | 56 | | 12 | Mar/19 | 11 | 175.64 | 177.79 | 178.99(0.05) | 180.64(-0.04) | 178.2(-0.72) | 176.97 | 0.4 | | 5 | 84(-2.3) | 20 | [3] | [-38] | [-8] | -58 | -324 | DR | -0.4 | OpenShort | | (2) | -38 | 25 | -32 | -20 | -0.7,10 | 56 | | 13 | Mar/19 | 10 | 175.64 | 177.79 | 178.9(0.05) | 180.71(-0.1) | 179.49(-0.83) | 176.2 | 0.2 | | 5 | 86(-3.7) | 15 | [3] | [-45] | [-10] | -51 | -390 | DR | -1.1 | OpenShort | | (1) | -44 | 26 | -40 | -20 | -0.9,22 | 56 | | 14 | Mar/19 | 9 | 175.64 | 177.79 | 178.9(-0) | 180.89(-0.11) | 181(-0.88) | 175.37 | -0.1 | | 5 | 90(-0.1) | 0 | [-0] | [-49] | [-74] | -33 | -395 | DR | -1.9 | OpenShort? | | (2) | -46 | -157 | -41 | -20 | -1.1,45 | 56 | | 15 | Mar/18 | 15 | 175.4 | 177.9 | 178.8(0.11) | 181.09(0.12) | 182.6(-0.25) | 180.41 | 1.3 | | 10 | 90(9.9) | 20 | [6] | [-6] | [-25] | 37 | -72 | DR | -0.7 | OpenShort? | | (8) | -13 | -51 | -22 | -20 | 0.5,74 | 68 | | | | |
| 16 | Mar/18 | 14 | 175.4 | 177.9 | 178.6(0.13) | 180.88(0.21) | 183.05(-0.01) | 182.06 | 1.7 | | 10 | 80(2.5) | 40 | [7] | [9] | [-16] | 69 | 65 | CR | -0.3 | HoldShort | | (10) | -1 | -40 | -13 | 0 | 1.1,91 | 68 | | 17 | Mar/18 | 13 | 175.4 | 177.9 | 178.37(0.16) | 180.5(0.35) | 183.07(0.63) | 183.38 | 2.1 | | 10 | 78(6.1) | 50 | [9] | [47] | [-2] | 91 | 276 | CR | 0.1 | OpenShort | | (10) | 33 | -12 | -5 | 20 | 1.7,98 | 68 | | 18 | Mar/18 | 12 | 175.4 | 177.9 | 178.09(0.18) | 179.87(0.27) | 181.93(0.64) | 183.76 | 2.2 | | 10 | 71(8.6) | 50 | [10] | [46] | [11] | 103 | 302 | UT | 0.7 | HoldLong | | (10) | 34 | 12 | -2 | 20 | 2.1,100 | 68 | | 19 | Mar/18 | 11 | 175.4 | 177.9 | 177.76(0.17) | 179.39(0.4) | 180.78(0.66) | 183.37 | 2.1 | | 10 | 63(9.7) | 50 | [9] | [50] | [17] | 108 | 315 | UT | 1.1 | HoldLong | | (10) | 35 | 21 | 24 | 20 | 2.3,100 | 68 | | 20 | Mar/18 | 10 | 175.4 | 177.9 | 177.45(0.15) | 178.67(0.37) | 179.59(0.5) | 182.67 | 1.9 | | 10 | 53(10.3) | 50 | [8] | [41] | [15] | 106 | 267 | UT | 1.5 | HoldLong | | (9) | 27 | 15 | 20 | 20 | 2.6,91 | 68 | | | | |
| 21 | Mar/18 | 9 | 175.4 | 177.9 | 177.18(0.09) | 178.01(0.38) | 178.7(0.44) | 182.17 | 1.8 | | 10 | 43(10.2) | 50 | [5] | [37] | [58] | 109 | 298 | UT | 2.1 | HoldLong? | | (8) | 23 | 142 | 26 | 20 | 3,84 | 68 | | 22 | Mar/17 | 15 | 174.77 | 177.2 | 177.02(-0.05) | 177.33(0.13) | 177.92(0.06) | 177.67 | 0.7 | | 9 | 33(-1.7) | 25 | [-3] | [8] | [-5] | 37 | 101 | RG | -0.2 | Wait? | | (-2) | 3 | -11 | -1 | -12 | 0.5,74 | 57 | | 23 | Mar/17 | 14 | 174.77 | 177.2 | 177.11(-0.08) | 177.1(0.22) | 177.81(-0.11) | 178.01 | 0.8 | | 9 | 34(-5.2) | 20 | [-4] | [1] | [6] | 46 | 100 | UR | 0.1 | SmallShort | | (-3) | -6 | 19 | 2 | -9 | 0.7,78 | 57 | | 24 | Mar/17 | 13 | 174.77 | 177.2 | 177.25(-0.08) | 176.72(0.12) | 178(0.14) | 177.41 | 0.7 | | 9 | 40(-3.6) | 15 | [-4] | [11] | [-7] | 32 | 119 | RG | -0.4 | Wait | | (-6) | 7 | -26 | 9 | 2 | 0.1,79 | 57 | | 25 | Mar/17 | 12 | 174.77 | 177.2 | 177.39(-0.05) | 176.51(0.1) | 177.75(0.24) | 178.25 | 0.9 | | 9 | 43(-2.2) | 35 | [-3] | [16] | [4] | 40 | 153 | UR | 0.3 | SmallShort | | (-3) | 13 | -1 | 6 | 20 | 0.5,77 | 57 | | | | |
| 26 | Mar/17 | 11 | 174.77 | 177.2 | 177.48(-0.04) | 176.33(0.05) | 177.32(0.32) | 178.26 | 0.9 | | 9 | 45(-1.6) | 50 | [-2] | [19] | [21] | 39 | 152 | UR | 0.5 | SmallShort | | (-3) | 17 | 35 | 27 | 20 | 0.4,79 | 57 | | 27 | Mar/17 | 10 | 174.77 | 177.2 | 177.56(-0.07) | 176.24(-0.04) | 176.75(0.21) | 177.14 | 0.6 | | 9 | 47(-1.2) | 15 | [-4] | [11] | [-12] | 6 | 96 | RG | 0.2 | Wait | | (-5) | 11 | -57 | 19 | 20 | -0.2,61 | 57 | | 28 | Mar/17 | 9 | 174.77 | 177.2 | 177.68(-0.02) | 176.3(0.09) | 176.39(0.55) | 178.96 | 1.1 | | 9 | 48(-1) | 50 | [-1] | [33] | [42] | 21 | 219 | UR | 1.4 | SmallShort? | | (-1) | 29 | 89 | 31 | 20 | 0.7,53 | 57 | | 29 | Mar/16 | 15 | 174.24 | 176.71 | 177.72(-0.11) | 176.13(-0.06) | 175.43(0.09) | 176.16 | 0.5 | | 7 | 49(-0.8) | 25 | [-6] | [3] | [4] | -42 | 35 | UR | 0.4 | SmallShort? | | (-6) | 5 | 3 | 13 | 13 | -0.8,28 | 48 | | 30 | Mar/16 | 14 | 174.24 | 176.71 | 177.91(-0.02) | 176.23(-0.07) | 175.27(-0.04) | 176.07 | 0.5 | | 7 | 50(0.8) | 50 | [-1] | [-3] | [11] | -51 | -89 | RG | 0.4 | Wait | | (-6) | -2 | 21 | 19 | 5 | -0.9,22 | 48 | | | | |
| 31 | Mar/16 | 13 | 174.24 | 176.71 | 177.95(-0.06) | 176.35(-0.2) | 175.34(-0.22) | 175.4 | 0.3 | | 7 | 49(2.2) | 35 | [-3] | [-17] | [2] | -71 | -135 | RG | 0 | Wait | | (-2) | -12 | 2 | 8 | 6 | -1.3,12 | 48 | | 32 | Mar/16 | 12 | 174.24 | 176.71 | 178.06(-0.05) | 176.7(-0.24) | 175.73(-0.28) | 175.34 | 0.3 | | 7 | 47(2.4) | 50 | [-3] | [-21] | [12] | -82 | -170 | RG | -0.2 | Wait | | (-3) | -15 | 38 | -2 | -5 | -1.5,6 | 48 | | 33 | Mar/16 | 11 | 174.24 | 176.71 | 178.15(-0.08) | 177.12(-0.37) | 176.22(-0.35) | 174.18 | -0 | | 7 | 45(5.9) | -10 | [-4] | [-28] | [-18] | -108 | -227 | DT | -1.2 | HoldShort | | (-5) | -19 | -38 | -17 | -20 | -2.3,0 | 48 | | 34 | Mar/16 | 10 | 174.24 | 176.71 | 178.3(-0.07) | 177.77(-0.28) | 176.84(-0.2) | 175.36 | 0.3 | | 7 | 39(3.9) | -0 | [-4] | [-18] | [-17] | -94 | -140 | RG | -1 | SmallLong | | (-3) | -11 | -34 | -16 | -20 | -1.9,4 | 48 | | 35 | Mar/16 | 9 | 174.24 | 176.71 | 178.42(-0.02) | 178.27(-0.2) | 177.19(-0.1) | 176.41 | 0.6 | | 7 | 35(1.2) | 15 | [-1] | [-10] | [-13] | -75 | -114 | RG | -0.6 | Wait? | | (-2) | -5 | -30 | -5 | -20 | -1.5,13 | 48 | | | | |
| 36 | Mar/15 | 15 | 173.91 | 176.4 | 178.46(0.05) | 178.63(-0.14) | 177.37(-0.17) | 177.35 | 0.9 | | 10 | 34(-2.5) | 50 | [3] | [-10] | [-7] | -56 | -147 | DR | -0 | OpenShort? | | (1) | -9 | -14 | -2 | -20 | -0.8,14 | 56 | | 37 | Mar/15 | 14 | 173.91 | 176.4 | 178.38(0.01) | 178.88(-0.1) | 177.68(-0.19) | 177.8 | 1 | | 10 | 36(-0.1) | 50 | [1] | [-10] | [3] | -46 | -83 | RG | 0.1 | Wait | | (3) | -10 | 17 | -8 | -20 | -0.4,14 | 56 | | 38 | Mar/15 | 13 | 173.91 | 176.4 | 178.37(-0.02) | 179.06(-0.14) | 178.02(-0.39) | 177.27 | 0.8 | | 10 | 36(0.5) | 25 | [-1] | [-22] | [-7] | -60 | -133 | RG | -0.5 | Wait | | (-1) | -21 | 4 | -32 | -20 | -0.8,10 | 56 | | 39 | Mar/15 | 12 | 173.91 | 176.4 | 178.37(0) | 179.31(-0.16) | 178.71(-0.36) | 177.13 | 0.8 | | 10 | 36(-0.1) | 25 | [0] | [-21] | [-12] | -49 | -155 | DR | -1.1 | OpenShort | | (-2) | -19 | -6 | -36 | -20 | -0.9,24 | 56 | | 40 | Mar/15 | 11 | 173.91 | 176.4 | 178.4(0.03) | 179.6(0.03) | 179.35(-0.3) | 177.31 | 0.9 | | 10 | 36(-1.3) | 20 | [2] | [-13] | [-30] | -23 | -160 | DR | -1.4 | OpenShort | | (1) | -16 | -49 | -39 | -20 | -0.8,47 | 56 | | | | |
| 41 | Mar/15 | 10 | 173.91 | 176.4 | 178.35(0.07) | 179.55(0.08) | 179.89(-0.1) | 178.87 | 1.2 | | 10 | 37(-1.5) | 50 | [4] | [-0] | [-13] | 36 | -59 | DR | -0.7 | OpenShort | | (5) | -5 | -20 | -18 | -20 | 0.4,76 | 56 | | 42 | Mar/15 | 9 | 173.91 | 176.4 | 178.22(0.1) | 179.41(0.13) | 180.08(-0.01) | 179.51 | 1.4 | | 10 | 39(-1.2) | 45 | [5] | [6] | [-16] | 60 | -26 | CR | -0.4 | HoldShort? | | (6) | -1 | -38 | -8 | -20 | 0.8,90 | 56 | | 43 | Mar/12 | 15 | 173.13 | 175.85 | 178.04(0.14) | 179.18(0.2) | 180.09(0.1) | 180.73 | 1.7 | | 13 | 40(6.1) | 50 | [7] | [17] | [6] | 93 | 41 | UT | 0.4 | OpenLong? | | (8) | 5 | 12 | 2 | 17 | 1.7,100 | 62 | | 44 | Mar/12 | 14 | 173.13 | 175.85 | 177.79(0.15) | 178.83(0.14) | 179.92(0.04) | 180.33 | 1.6 | | 13 | 34(0) | 50 | [8] | [12] | [5] | 91 | 7 | UT | 0.3 | HoldLong | | (8) | 2 | 9 | 0 | 20 | 1.7,98 | 62 | | 45 | Mar/12 | 13 | 173.13 | 175.85 | 177.53(0.11) | 178.57(0.16) | 179.85(0.36) | 180.04 | 1.5 | | 13 | 34(2) | 50 | [6] | [29] | [4] | 85 | 121 | UT | 0.1 | OpenLong | | (8) | 19 | 8 | -3 | 20 | 1.6,95 | 62 | | | | |
| 46 | Mar/12 | 12 | 173.13 | 175.85 | 177.34(0.11) | 178.29(0.23) | 179.21(0.26) | 179.77 | 1.5 | | 13 | 32(1.7) | 50 | [6] | [26] | [1] | 87 | 97 | UT | 0.4 | OpenLong | | (6) | 14 | 5 | -7 | 11 | 1.7,94 | 62 | | 47 | Mar/12 | 11 | 173.13 | 175.85 | 177.14(0.1) | 177.88(0.11) | 178.74(0.26) | 179.6 | 1.4 | | 13 | 30(2.3) | 50 | [5] | [22] | [4] | 91 | 108 | UT | 0.6 | OpenLong | | (6) | 14 | -7 | 20 | 20 | 1.8,96 | 62 | | 48 | Mar/12 | 10 | 173.13 | 175.85 | 176.96(0.11) | 177.68(0.11) | 178.27(0.3) | 179.84 | 1.5 | | 13 | 28(3.9) | 50 | [6] | [25] | [9] | 94 | 126 | UT | 1.3 | OpenLong | | (6) | 16 | -4 | 31 | 20 | 2.3,86 | 62 | | 49 | Mar/12 | 9 | 173.13 | 175.85 | 176.77(0.17) | 177.49(0.16) | 177.73(0.24) | 179.98 | 1.5 | | 13 | 24(2.6) | 50 | [9] | [24] | [44] | 107 | 75 | UT | 2.1 | HoldLong? | | (7) | 13 | 100 | 36 | 20 | 3,82 | 62 | | 50 | Mar/11 | 15 | 172.05 | 174.55 | 176.48(0.11) | 177.2(0.03) | 177.3(-0.04) | 176.84 | 1 | | 10 | 21(-2.8) | 50 | [6] | [2] | [-6] | 30 | -94 | CR | -0.5 | HoldShort? | | (5) | -2 | -19 | 10 | -19 | 0.4,70 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|