Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PNC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jan 15 2021



PNC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210115 PNCHourly  Intraday  $157.95  $154.78  -2.2%  -1.96%  -4.16%  0.5  $-2.78%  -0.43%2.74%Chart
  2 20200827 NVTAHourly  Intraday  $33.03  $33.01  -3.31%  -0.06%  -3.37%  0.6  4%  -0.41%3.25%Chart
  3 20200818 EWYHourly  Intraday  $64.48  $64.52  -3.18%  0.06%  -3.12%  0.6  0%  -0.39%2.74%Chart
  4 20200817 DFSHourly  Intraday  $53.7  $52.59  -1.1%  -2.05%  -3.15%  0.5  $-0.38%  -0.44%2.65%Chart
  5 20200716 NSTGHourly  Intraday  $0  $35.34  -100%  95.98%  -4.02%  0.6  1.56%  -0.43%2.9%Chart
 
  6 20200713 MSFTHourly  Intraday  $214.65  $206.88  0.38%  -3.63%  -3.25%  0.6  2.24%  -0.37%2.73%Chart
  7 20200629 TWLOHourly  Intraday  $0  $210.99  -100%  95.41%  -4.59%  0.5  10.57%  -0.49%2.53%Chart
  8 20200604 VRSKHourly  Intraday  $170.73  $164.35  -0.01%  -3.74%  -3.75%  0.5  $-1.02%  -0.46%2.44%Chart
  9 20200528 COPHourly  Intraday  $44.29  $43.01  -0.85%  -2.87%  -3.72%  0.5  3.95%  -0.52%3.37%Chart
  10 20200421 CVSHourly  Intraday  $61.1  $60.25  -1.99%  -1.36%  -3.35%  0.5  4.96%  -0.43%2.76%Chart
 
  11 20200420 IFRAHourly  Intraday  $0  $20.98  -100%  96.91%  -3.09%  0.5  4.91%  -0.52%3.23%Chart
  12 20200420 PPLHourly  Intraday  $25.87  $25.25  -1.97%  -2.35%  -4.32%  0.4  1.19%  -0.5%3.36%Chart
  13 20200224 EXELHourly  Intraday  $0  $20.18  -100%  95.69%  -4.31%  0.6  $-4.41%  -0.52%2.74%Chart
  14 20200114 DDOGHourly  Intraday  $0  $39.27  -100%  95.92%  -4.08%  0.5  7.56%  -0.37%2.74%Chart
  15 20190719 PRNBHourly  Intraday  $0  $38.58  -100%  96.21%  -3.79%  0.4  $-2.31%  -0.33%3.06%Chart
 
  16 20190523 NVCRHourly  Intraday  $0  $49.31  -100%  96.01%  -3.99%  0.5  7.73%  -0.4%3.2%Chart
  17 20190507 TTDHourly  Intraday  $0  $217.65  -100%  96.48%  -3.52%  0.5  $-14.88%  -0.34%2.93%Chart
  18 20190318 BPMCHourly  Intraday  $0  $82.64  -100%  96.38%  -3.62%  0.4  $-5.26%  -0.35%3.18%Chart
  19 20190306 ARKGHourly  Intraday  $0  $30.45  -100%  96.12%  -3.88%  0.6  6.7%  -0.44%2.83%Chart
  20 20190122 CNCRHourly  Intraday  $0  $20.18  -100%  96.83%  -3.17%  0.4  $-1.39%  -0.34%2.38%Chart
 
  21 20181207 APPNHourly  Intraday  $0  $28.46  -100%  96.41%  -3.59%  0.5  $-6.08%  -0.47%2.58%Chart
  22 20181120 AZOHourly  Intraday  $0  $793.11  -100%  95.63%  -4.37%  0.4  5.12%  -0.5%2.95%Chart
  23 20181109 AGIOHourly  Intraday  $0  $69.09  -100%  96.08%  -3.92%  0.6  0.8%  -0.37%2.37%Chart
  24 20181010 PXDHourly  Intraday  $0  $179.3  -100%  95.41%  -4.59%  0.5  $-5.09%  -0.47%2.51%Chart
  25 20180828 FIZZHourly  Intraday  $0  $114.83  -100%  96.77%  -3.23%  0.4  3.86%  -0.34%2.76%Chart
 
  26 20180821 EDZHourly  Intraday  $0  $51.68  -100%  96.18%  -3.82%  0.5  $-6.42%  -0.35%3.07%Chart
  27 20180807 LABDHourly  Intraday  $0  $496.2  -100%  96.95%  -3.05%  0.6  3.59%  -0.52%2.62%Chart
  28 20180727 OKTAHourly  Intraday  $0  $55.11  -100%  95.36%  -4.64%  0.4  $-3.96%  -0.42%3.18%Chart
  29 20180724 WHourly  Intraday  $0  $122.49  -100%  96.54%  -3.46%  0.5  $-11.16%  -0.34%2.46%Chart
  30 20170918 CERNHourly  Intraday  $0  $69.3  -100%  96.95%  -3.05%  0.6  0.13%  -0.34%2.77%Chart
 
  31 20170505 BMRNHourly  Intraday  $0  $94.23  -100%  96.37%  -3.63%  0.4  $-4.65%  -0.33%2.67%Chart
  32 20170315 AIMHourly  Intraday  $0  $22.93  -100%  96.51%  -3.49%  0.4  0.83%  -0.34%3.03%Chart
  33 20170217 CNCHourly  Intraday  $0  $33.81  -100%  96.52%  -3.48%  0.4  5.18%  -0.51%2.86%Chart
  34 20160728 MGAHourly  Intraday  $0  $37.85  -100%  96.02%  -3.98%  0.4  1.19%  -0.51%2.29%Chart
  35 20160721 INTCHourly  Intraday  $0  $31.82  -100%  96.02%  -3.98%  0.4  1.46%  -0.52%2.33%Chart
 
  36 20160715 VIACHourly  Intraday  $0  $55.85  -100%  96.39%  -3.61%  0.5  $-1.25%  -0.43%2.09%Chart
  37 20160610 REMXHourly  Intraday  $0  $49.74  -100%  96.56%  -3.44%  0.5  0.18%  -0.35%2.77%Chart
  38 20160503 FANGHourly  Intraday  $0  $84.9  -100%  96.91%  -3.09%  0.5  2.96%  -0.37%3.29%Chart
  39 20160420 EARSHourly  Intraday  $0  $830  -100%  96.74%  -3.26%  0.6  $-4.34%  -0.42%3.03%Chart
  40 20160308 AALHourly  Intraday  $0  $39.59  -100%  96.77%  -3.23%  0.4  3.29%  -0.49%2.98%Chart
 
  41 20160210 PHHourly  Intraday  $0  $96.07  -100%  96.33%  -3.67%  0.4  4.88%  -0.33%2.48%Chart
  42 20151026 NXPIHourly  Intraday  $0  $90.88  -100%  95.13%  -4.87%  0.4  $-16.17%  -0.43%2.49%Chart
  43 20150721 BMRNHourly  Intraday  $0  $143.79  -100%  96.42%  -3.58%  0.5  1.5%  -0.47%2.73%Chart
  44 20150115 XBIHourly  Intraday  $0  $63.21  -100%  96.29%  -3.71%  0.4  3.37%  -0.39%2.25%Chart
  45 20141201 AMZNHourly  Intraday  $0  $326  -100%  96.27%  -3.73%  0.4  $-5.94%  -0.39%2.98%Chart
 
  46 20131231 TCOMHourly  Intraday  $0  $24.81  -100%  96.88%  -3.12%  0.6  $-10.32%  -0.39%2.23%Chart
  47 20120523 PSTIHourly  Intraday  $0  $26.4  -100%  95.65%  -4.35%  0.5  $-9.85%  -0.53%2.22%Chart
  48 20120120 PHHourly  Intraday  $0  $81.52  -100%  95.94%  -4.06%  0.6  $-0.02%  -0.37%2.66%Chart
 
Total return: -178.25%
Avg positive open return: 0.38(2%)   Avg negative open return: -83.29(98%)
Avg positive intraday return: 93.85(83%)   Avg negative intraday return: -2.25(17%)
Avg positive next week return: 3.6(54%)   Avg negative next week return: -5.35(46%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA