|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $100.9300 One month high (close): $131.1300
PNC Daily Change: -2.26% Daily StdDev 4.04% PNC EMA_5_Trend: -0.11% 10Minute StdDev: $1.0427
Latest Price : $102.83(-2.26%) | Thu. Jul 2, 2020($0.9) Wed. Jul 1, 2020($0.9) Tue. Jun 30, 2020($1.2) Mon. Jun 29, 2020($0.9) Fri. Jun 26, 2020($2) Thu. Jun 25, 2020($1.1) Wed. Jun 24, 2020($2.4) Tue. Jun 23, 2020($0.8)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 111.61 | 105.54 | 103.7(0.02) | 104.04(-0.21) | 103.28(-0.34) | 102.92 | -1 | | -14 | 12(-0.2) | -50 | [1] | [-12] | [-6] | -50 | -220 | DR | -0.4 | OpenShort? | | (-0) | -8 | 1 | -22 | -20 | -0.8,20 | 45 | Sample size 22 Avg positive next hour return: 0.49%(45%) Avg negative next hour return: -0.39%(55%)
Daily Trend: %
Up Forces: 103.7(hourly_sma_20 0.76%)
Down Forces:
Support Levels:
Resistance Levels: 104.04(hourly_sma_10 1.09%) 105.54(daily_ema_10 2.55%) 111.61(daily_ema_20 8.44%)
|
| | | 2 | Jul/1 | 14 | 111.61 | 105.54 | 103.68(0.1) | 104.26(-0.2) | 103.63(-0.39) | 102.84 | -1 | | -14 | 12(-2.1) | -50 | [3] | [-13] | [-10] | -33 | -344 | DR | -0.8 | OpenShort | | (0) | -10 | -8 | -19 | -20 | -0.8,37 | 45 | | 3 | Jul/1 | 13 | 111.61 | 105.54 | 103.57(0.11) | 104.47(-0.07) | 104.04(-0.39) | 103.3 | -1 | | -14 | 14(-1.5) | -50 | [3] | [-11] | [-13] | -11 | -305 | DR | -0.6 | OpenShort | | (3) | -10 | -9 | -25 | -20 | -0.2,44 | 45 | | 4 | Jul/1 | 12 | 111.61 | 105.54 | 103.46(0.13) | 104.47(-0) | 104.44(-0.18) | 103.81 | -0.9 | | -14 | 15(-1) | -45 | [3] | [-5] | [-5] | 17 | -202 | DR | -0.5 | OpenShort | | (3) | -5 | 5 | -18 | -20 | 0.3,59 | 45 | | 5 | Jul/1 | 11 | 111.61 | 105.54 | 103.33(0.14) | 104.54(0.13) | 104.62(-0.17) | 103.53 | -0.9 | | -14 | 16(-1.3) | -50 | [4] | [-3] | [-18] | 23 | -228 | DR | -0.8 | OpenShort | | (2) | -4 | -21 | -20 | -20 | 0.1,70 | 45 | | | | |
| 6 | Jul/1 | 10 | 111.61 | 105.54 | 103.19(0.18) | 104.4(0.24) | 104.8(-0.08) | 104.71 | -0.8 | | -14 | 18(-0.3) | -45 | [5] | [0] | [-3] | 63 | -120 | DR | -0.1 | OpenShort | | (4) | -2 | -2 | -4 | -20 | 1,88 | 45 | | 7 | Jul/1 | 9 | 111.61 | 105.54 | 103(0.13) | 104.16(0.22) | 104.89(-0.02) | 104.84 | -0.8 | | -14 | 18(0.6) | -50 | [3] | [1] | [-3] | 72 | 2 | CR | -0 | HoldShort? | | (4) | -1 | -9 | 1 | -5 | 1.2,92 | 45 | | 8 | Jun/30 | 15 | 112.47 | 106.41 | 102.87(0.1) | 103.93(0.25) | 104.91(0.25) | 105.33 | -0.9 | | -12 | 17(0.8) | -30 | [3] | [8] | [7] | 84 | 186 | RG | 0.3 | Wait? | | (3) | 6 | 11 | -0 | 20 | 1.7,91 | 35 | | 9 | Jun/30 | 14 | 112.47 | 106.41 | 102.77(-0.08) | 103.67(0.17) | 104.64(0.17) | 104.71 | -0.9 | | -12 | 17(-1.9) | -50 | [-2] | [4] | [4] | 76 | 347 | UR | 0.1 | SmallShort | | (1) | 4 | 5 | -2 | 20 | 1.4,91 | 35 | | 10 | Jun/30 | 13 | 112.47 | 106.41 | 102.85(-0.04) | 103.49(0.13) | 104.46(0.44) | 104.41 | -1 | | -12 | 18(-0.5) | -50 | [-1] | [10] | [0] | 70 | 344 | RG | -0 | Wait | | (-2) | 11 | -13 | 9 | 20 | 1,95 | 35 | | | | |
| 11 | Jun/30 | 12 | 112.47 | 106.41 | 102.89(0.01) | 103.35(0.24) | 104.01(0.57) | 105.13 | -0.9 | | -12 | 19(0) | -30 | [0] | [15] | [10] | 85 | 392 | RG | 0.7 | Wait | | (0) | 14 | 3 | 23 | 20 | 1.4,100 | 35 | | 12 | Jun/30 | 11 | 112.47 | 106.41 | 102.89(0) | 103.1(0.42) | 103.42(0.47) | 104.98 | -0.9 | | -12 | 19(0.1) | -25 | [0] | [15] | [15] | 83 | 351 | UR | 1 | SmallShort | | (0) | 11 | 18 | 36 | 20 | 1.3,100 | 35 | | 13 | Jun/30 | 10 | 112.47 | 106.41 | 102.88(-0.02) | 102.67(0.29) | 102.94(0.23) | 103.99 | -1 | | -12 | 19(-0.2) | -40 | [-1] | [7] | [7] | 43 | 212 | UR | 0.7 | SmallShort | | (-1) | 6 | 3 | 25 | 20 | 0.7,75 | 35 | | 14 | Jun/30 | 9 | 112.47 | 106.41 | 102.9(-0.06) | 102.37(0.26) | 102.7(0.17) | 103.8 | -1 | | -12 | 19(-0.6) | -25 | [-1] | [5] | [16] | 16 | 219 | UR | 0.7 | SmallShort? | | (-1) | 4 | 30 | 13 | 20 | 0.6,51 | 35 | | 15 | Jun/29 | 15 | 112.98 | 107.31 | 102.96(-0.08) | 102.11(0.14) | 102.52(-0.17) | 102.13 | -1.3 | | -12 | 20(-0.5) | -50 | [-2] | [-4] | [-4] | -24 | -31 | DT | -0.2 | OpenShort? | | (-3) | -4 | -2 | -3 | -20 | -0.5,39 | 27 | | | | |
| 16 | Jun/29 | 14 | 112.98 | 107.31 | 103.04(-0.08) | 101.97(0.12) | 102.7(-0.08) | 102.23 | -1.3 | | -12 | 20(0.1) | -50 | [-2] | [-3] | [-3] | -31 | -4 | DT | -0.3 | OpenShort | | (-2) | -2 | -6 | -5 | -4 | -0.5,32 | 27 | | 17 | Jun/29 | 13 | 112.98 | 107.31 | 103.12(-0.05) | 101.85(0.03) | 102.78(0.36) | 102.55 | -1.3 | | -12 | 20(0) | -45 | [-1] | [7] | [2] | -22 | 123 | UR | -0.1 | SmallShort | | (-1) | 9 | -4 | 3 | 20 | -0.3,36 | 27 | | 18 | Jun/29 | 12 | 112.98 | 107.31 | 103.17(-0.04) | 101.82(-0.04) | 102.41(0.37) | 102.79 | -1.2 | | -12 | 20(0) | -40 | [-1] | [6] | [7] | -16 | 133 | UR | 0.2 | SmallShort | | (-1) | 9 | -2 | 10 | 20 | -0.2,39 | 27 | | 19 | Jun/29 | 11 | 112.98 | 107.31 | 103.21(-0.04) | 101.86(-0.34) | 102.04(0.34) | 102.92 | -1.2 | | -12 | 20(0) | -30 | [-1] | [2] | [15] | -17 | 132 | UR | 0.5 | SmallShort | | (-1) | 8 | -1 | 23 | 20 | -0.2,38 | 27 | | 20 | Jun/29 | 10 | 112.98 | 107.31 | 103.25(-0.02) | 102.21(-0.21) | 101.69(0.44) | 102.99 | -1.2 | | -12 | 20(0) | -30 | [-1] | [6] | [13] | -30 | 137 | UR | 0.8 | SmallShort | | (-1) | 11 | 6 | 20 | 20 | -0.2,25 | 27 | | | | |
| 21 | Jun/29 | 9 | 112.98 | 107.31 | 103.27(-0.11) | 102.42(-0.24) | 101.24(0.33) | 102.67 | -1.3 | | -12 | 20(-0.4) | -30 | [-3] | [3] | [20] | -47 | 188 | UR | 0.9 | SmallShort? | | (-1) | 8 | 37 | 13 | 20 | -0.4,13 | 27 | | 22 | Jun/26 | 15 | 113.63 | 108.33 | 103.38(-0.23) | 102.66(-0.41) | 100.91(-0.31) | 100.67 | -1.7 | | -12 | 20(0) | -50 | [-6] | [-15] | [-5] | -86 | -60 | DT | -0.1 | HoldShort? | | (-4) | -7 | -5 | 5 | -20 | -1.6,4 | 22 | | 23 | Jun/26 | 14 | 113.63 | 108.33 | 103.62(-0.33) | 103.08(-0.34) | 101.22(-0.46) | 100.94 | -1.6 | | -12 | 20(-1.7) | -50 | [-8] | [-19] | [-8] | -89 | 15 | DT | -0.2 | HoldShort | | (-4) | -11 | -5 | 4 | -20 | -1.7,4 | 22 | | 24 | Jun/26 | 13 | 113.63 | 108.33 | 103.97(-0.32) | 103.43(-0.37) | 101.69(-1) | 101.2 | -1.6 | | -12 | 22(-1) | -50 | [-8] | [-32] | [-4] | -87 | -178 | DT | -0.3 | HoldShort | | (-6) | -24 | 9 | -6 | -20 | -1.6,3 | 22 | | 25 | Jun/26 | 12 | 113.63 | 108.33 | 104.3(-0.35) | 103.81(-0.29) | 102.72(-0.85) | 100.73 | -1.6 | | -12 | 23(0.3) | -50 | [-8] | [-27] | [-17] | -100 | -162 | DT | -1.1 | CloseShort | | (-7) | -20 | -5 | -18 | -20 | -2,0 | 22 | | | | |
| 26 | Jun/26 | 11 | 113.63 | 108.33 | 104.67(-0.34) | 104.11(-0.28) | 103.61(-0.77) | 101.02 | -1.6 | | -12 | 23(0.6) | -50 | [-8] | [-25] | [-25] | -100 | -161 | DT | -1.4 | CloseShort | | (-7) | -18 | -22 | -39 | -20 | -2,0 | 22 | | 27 | Jun/26 | 10 | 113.63 | 108.33 | 105.03(-0.29) | 104.4(-0.12) | 104.41(-0.51) | 102.23 | -1.5 | | -12 | 22(-0.3) | -50 | [-7] | [-17] | [-18] | -68 | -60 | DT | -1.3 | OpenShort | | (-5) | -12 | -19 | -15 | -20 | -1.6,22 | 22 | | 28 | Jun/26 | 9 | 113.63 | 108.33 | 105.33(-0.3) | 104.53(-0.03) | 104.94(-0.21) | 103.27 | -1.3 | | -12 | 23(-1.9) | -50 | [-7] | [-9] | [-25] | -46 | 118 | DT | -0.9 | OpenShort? | | (-5) | -5 | -54 | -5 | -20 | -1.2,34 | 22 | | 29 | Jun/25 | 15 | 114.36 | 109.39 | 105.64(-0.23) | 104.57(0.26) | 105.17(0.26) | 106.36 | -1.1 | | -9 | 24(-6.9) | -40 | [-6] | [7] | [15] | 18 | 453 | UR | 0.6 | SmallShort? | | (-3) | 6 | 21 | 19 | 20 | 0.4,58 | 29 | | 30 | Jun/25 | 14 | 114.36 | 109.39 | 105.89(-0.16) | 104.3(0.17) | 104.9(0.27) | 105.15 | -1.3 | | -9 | 31(-0.8) | -50 | [-4] | [7] | [4] | -24 | 205 | UR | 0.1 | SmallShort | | (-6) | 6 | 2 | 10 | 20 | -0.3,34 | 29 | | | | |
| 31 | Jun/25 | 13 | 114.36 | 109.39 | 106.06(-0.17) | 104.12(0.01) | 104.62(0.22) | 105.05 | -1.3 | | -9 | 32(-0.9) | -50 | [-4] | [4] | [7] | -32 | 180 | UR | 0.2 | SmallShort | | (-3) | 5 | 3 | 7 | 20 | -0.4,28 | 29 | | 32 | Jun/25 | 12 | 114.36 | 109.39 | 106.24(-0.23) | 104.11(-0.04) | 104.39(0.27) | 104.89 | -1.3 | | -9 | 33(-1.2) | -40 | [-5] | [4] | [10] | -39 | 231 | UR | 0.2 | SmallShort | | (-4) | 6 | 9 | 13 | 20 | -0.6,26 | 29 | | 33 | Jun/25 | 11 | 114.36 | 109.39 | 106.48(-0.21) | 104.15(-0.34) | 104.11(0.14) | 104.38 | -1.4 | | -9 | 34(0) | -50 | [-5] | [-2] | [5] | -53 | 102 | DP | 0.1 | OpenShort | | (-5) | 3 | -11 | 9 | 20 | -0.8,17 | 29 | | 34 | Jun/25 | 10 | 114.36 | 109.39 | 106.7(-0.15) | 104.51(-0.27) | 103.97(0.27) | 105.02 | -1.3 | | -9 | 34(0.2) | -20 | [-3] | [2] | [17] | -54 | 104 | UR | 0.4 | SmallShort | | (-4) | 6 | 22 | 12 | 20 | -0.7,14 | 29 | | 35 | Jun/25 | 9 | 114.36 | 109.39 | 106.86(-0.24) | 104.8(-0.4) | 103.69(0.06) | 103.77 | -1.5 | | -9 | 34(0.9) | -50 | [-6] | [-5] | [2] | -79 | 28 | DP | 0 | OpenShort? | | (-4) | 1 | -2 | 5 | 18 | -1.3,4 | 29 | | | | |
| 36 | Jun/24 | 15 | 114.87 | 109.55 | 107.12(-0.18) | 105.22(-0.41) | 103.63(-0.19) | 103.88 | -1.6 | | -11 | 33(0.6) | -50 | [-4] | [-12] | [3] | -80 | -139 | DP | 0.1 | OpenShort? | | (-5) | -4 | 7 | 7 | -5 | -1.3,3 | 33 | | 37 | Jun/24 | 14 | 114.87 | 109.55 | 107.31(-0.23) | 105.65(-0.46) | 103.83(-0.35) | 103.49 | -1.6 | | -11 | 33(2.3) | -50 | [-5] | [-17] | [-3] | -91 | -188 | DT | -0.1 | OpenShort | | (-4) | -8 | -3 | 9 | -20 | -1.7,2 | 33 | | 38 | Jun/24 | 13 | 114.87 | 109.55 | 107.56(-0.19) | 106.14(-0.54) | 104.19(-0.81) | 103.67 | -1.6 | | -11 | 30(2.9) | -50 | [-4] | [-28] | [-3] | -93 | -376 | DT | -0.2 | OpenShort | | (-4) | -19 | 0 | 7 | -20 | -1.8,2 | 33 | | 39 | Jun/24 | 12 | 114.87 | 109.55 | 107.76(-0.21) | 106.72(-0.71) | 105.05(-0.8) | 103.65 | -1.6 | | -11 | 27(3.5) | -50 | [-5] | [-30] | [-2] | -102 | -364 | BT | -0.7 | OpenLong | | (-4) | -18 | 4 | 6 | -20 | -2.1,1 | 33 | | 40 | Jun/24 | 11 | 114.87 | 109.55 | 107.99(-0.22) | 107.48(-0.47) | 105.9(-0.85) | 103.44 | -1.6 | | -11 | 24(5.1) | -50 | [-5] | [-28] | [-25] | -118 | -409 | DT | -1.5 | HoldShort | | (-4) | -19 | -25 | -17 | -20 | -2.7,0 | 33 | | | | |
| 41 | Jun/24 | 10 | 114.87 | 109.55 | 108.23(-0.19) | 107.99(-0.36) | 106.81(-0.62) | 104.88 | -1.4 | | -11 | 19(3.5) | -50 | [-4] | [-22] | [-16] | -114 | -267 | DT | -1.5 | HoldShort | | (-3) | -14 | -8 | -16 | -20 | -2.6,1 | 33 | | 42 | Jun/24 | 9 | 114.87 | 109.55 | 108.44(-0.18) | 108.38(-0.4) | 107.48(-0.56) | 105.32 | -1.4 | | -11 | 15(3.8) | -50 | [-4] | [-21] | [-27] | -120 | -241 | DT | -2 | HoldShort? | | (-3) | -13 | -45 | -19 | -20 | -2.9,3 | 33 | | 43 | Jun/23 | 15 | 115.59 | 111.09 | 108.63(-0.11) | 108.81(-0.08) | 108.09(-0.28) | 107.94 | -1.2 | | -8 | 11(-1.7) | -50 | [-3] | [-10] | [-4] | -68 | -11 | DT | -0.2 | OpenShort? | | (-1) | -6 | 0 | -8 | -20 | -0.9,5 | 40 | | 44 | Jun/23 | 14 | 115.59 | 111.09 | 108.75(-0.11) | 108.9(-0.03) | 108.39(-0.62) | 107.92 | -1.2 | | -8 | 13(-0.5) | -50 | [-2] | [-17] | [-8] | -67 | -134 | DT | -0.5 | OpenShort | | (-2) | -14 | -1 | -18 | -20 | -1,8 | 40 | | 45 | Jun/23 | 13 | 115.59 | 111.09 | 108.87(-0.11) | 108.93(-0.08) | 109.06(-0.1) | 108 | -1.1 | | -8 | 14(-0.6) | -50 | [-2] | [-6] | [-9] | -62 | 23 | DT | -1.2 | OpenShort | | (-2) | -2 | -3 | -26 | -20 | -1,13 | 40 | | | | |
| 46 | Jun/23 | 12 | 115.59 | 111.09 | 108.99(-0.13) | 109.02(0.04) | 109.17(-0.11) | 108.2 | -1.1 | | -8 | 14(-1.1) | -50 | [-3] | [-5] | [-11] | -43 | 49 | DT | -1 | OpenShort | | (-2) | -2 | -3 | -30 | -20 | -0.8,27 | 40 | | 47 | Jun/23 | 11 | 115.59 | 111.09 | 109.13(-0.12) | 109.02(-0) | 109.29(-0.23) | 108.37 | -1.1 | | -8 | 15(-0.9) | -50 | [-3] | [-8] | [-8] | -12 | 5 | DT | -0.9 | OpenShort | | (-2) | -5 | -19 | 5 | -20 | -0.7,56 | 40 | | 48 | Jun/23 | 10 | 115.59 | 111.09 | 109.26(-0.09) | 108.98(0.16) | 109.54(0.12) | 109.47 | -0.9 | | -8 | 16(-1.5) | -50 | [-2] | [2] | [-9] | 15 | 165 | RG | -0.1 | Wait | | (-1) | 3 | -30 | 5 | 1 | 0.2,60 | 40 | | 49 | Jun/23 | 9 | 115.59 | 111.09 | 109.36(-0.06) | 108.81(0.29) | 109.4(0.56) | 111.28 | -0.6 | | -8 | 18(-2) | -10 | [-1] | [13] | [26] | 46 | 417 | UR | 1.6 | SmallShort? | | (-0) | 12 | 47 | 15 | 20 | 1.6,56 | 40 | | 50 | Jun/22 | 15 | 115.76 | 112.83 | 109.42(-0.12) | 108.49(0.01) | 108.79(-0.07) | 108.54 | -1.1 | | -5 | 20(-0.8) | -50 | [-3] | [-4] | [-3] | -26 | 39 | DT | -0.2 | OpenShort? | | (-4) | -2 | -4 | -9 | 1 | -0.7,42 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|