PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 29, 2020

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $100.9300 One month high (close): $131.1300

PNC Daily Change: 1.88% Daily StdDev 4.2% PNC EMA_5_Trend: -1.09% 10Minute StdDev: $1.7147

Latest Price : $102.83(1.88%)

Tue. Jun 30, 2020($1.2) Mon. Jun 29, 2020($0.9) Fri. Jun 26, 2020($2) Thu. Jun 25, 2020($1.1) Wed. Jun 24, 2020($2.4) Tue. Jun 23, 2020($0.8) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($1.5)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.2

Sample size 5 Avg positive next hour return: 0.33%(40%) Avg negative next hour return: -1.7%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 29, 2020
1	Jun/29	15	112.98	107.31	102.96(-0.08)	102.11(0.14)	102.52(-0.17)	102.13	-1.3	-12	20(0)	-50	[-2]	[-4]	[-4]	-24	-29	DT	-0.2	OpenShort?	(-3)	-4	-2	-3	-20	-0.5,39	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 102.96(hourly_sma_20 0.81%) 107.31(daily_ema_10 5.07%) 112.98(daily_ema_20 10.62%)

2	Jun/29	14	112.98	107.31	103.04(-0.08)	101.97(0.12)	102.7(-0.08)	102.23	-1.3	-12	20(0.1)	-50	[-2]	[-2]	[-3]	-31	-1	DT	-0.3	OpenShort	(-1)	-2	-5	-5	-4	-0.5,32	27
3	Jun/29	13	112.98	107.31	103.12(-0.05)	101.85(0.03)	102.78(0.36)	102.55	-1.3	-12	20(0)	-45	[-1]	[7]	[2]	-22	133	UR	-0.1	SmallShort	(-1)	9	-4	3	20	-0.3,36	27
4	Jun/29	12	112.98	107.31	103.17(-0.04)	101.82(-0.04)	102.41(0.37)	102.79	-1.2	-12	20(0)	-40	[-1]	[7]	[7]	-16	142	UR	0.2	SmallShort	(-1)	9	-2	10	20	-0.2,39	27
5	Jun/29	11	112.98	107.31	103.21(-0.04)	101.86(-0.34)	102.04(0.34)	102.92	-1.2	-12	20(0)	-30	[-1]	[2]	[15]	-17	140	UR	0.5	SmallShort	(-1)	8	-1	23	20	-0.2,38	27

6	Jun/29	10	112.98	107.31	103.25(-0.02)	102.21(-0.21)	101.69(0.44)	102.99	-1.2	-12	20(0)	-30	[-1]	[6]	[13]	-30	146	UR	0.8	SmallShort	(-1)	11	5	20	20	-0.2,25	27
7	Jun/29	9	112.98	107.31	103.27(-0.11)	102.42(-0.24)	101.24(0.33)	102.67	-1.3	-12	20(-0.4)	-30	[-3]	[3]	[19]	-47	201	UR	0.9	SmallShort?	(-1)	8	35	13	20	-0.4,13	27
8	Jun/26	15	113.63	108.33	103.38(-0.23)	102.66(-0.41)	100.91(-0.31)	100.67	-1.7	-12	20(0)	-50	[-6]	[-15]	[-5]	-86	-50	DT	-0.1	HoldShort?	(-4)	-7	-5	5	-20	-1.6,4	22
9	Jun/26	14	113.63	108.33	103.62(-0.33)	103.08(-0.34)	101.22(-0.46)	100.94	-1.6	-12	20(-1.7)	-50	[-8]	[-19]	[-7]	-89	30	DT	-0.2	HoldShort	(-4)	-11	-5	4	-20	-1.7,4	22
10	Jun/26	13	113.63	108.33	103.97(-0.32)	103.43(-0.37)	101.69(-1)	101.2	-1.6	-12	22(-1)	-50	[-8]	[-32]	[-4]	-87	-173	DT	-0.3	HoldShort	(-6)	-24	8	-6	-20	-1.6,3	22

11	Jun/26	12	113.63	108.33	104.3(-0.35)	103.81(-0.29)	102.72(-0.85)	100.73	-1.6	-12	23(0.3)	-50	[-8]	[-27]	[-17]	-100	-153	DT	-1.1	CloseShort	(-6)	-20	-5	-18	-20	-2,0	22
12	Jun/26	11	113.63	108.33	104.67(-0.34)	104.11(-0.28)	103.61(-0.77)	101.02	-1.6	-12	23(0.6)	-50	[-8]	[-25]	[-25]	-100	-151	DT	-1.4	CloseShort	(-6)	-18	-21	-39	-20	-2,0	22
13	Jun/26	10	113.63	108.33	105.03(-0.29)	104.4(-0.12)	104.41(-0.51)	102.23	-1.5	-12	22(-0.3)	-50	[-7]	[-17]	[-18]	-68	-48	DT	-1.3	OpenShort	(-5)	-12	-18	-15	-20	-1.6,22	22
14	Jun/26	9	113.63	108.33	105.33(-0.3)	104.53(-0.03)	104.94(-0.21)	103.27	-1.3	-12	23(-1.9)	-50	[-7]	[-9]	[-24]	-46	135	DT	-0.9	OpenShort?	(-5)	-5	-51	-5	-20	-1.2,34	22
15	Jun/25	15	114.36	109.39	105.64(-0.23)	104.57(0.26)	105.17(0.26)	106.36	-1.1	-9	24(-6.9)	-40	[-6]	[7]	[15]	18	473	UR	0.6	SmallShort?	(-3)	6	20	19	20	0.4,58	29

16	Jun/25	14	114.36	109.39	105.89(-0.16)	104.3(0.17)	104.9(0.27)	105.15	-1.3	-9	31(-0.8)	-50	[-4]	[7]	[4]	-24	220	UR	0.1	SmallShort	(-6)	6	2	10	20	-0.3,34	29
17	Jun/25	13	114.36	109.39	106.06(-0.17)	104.12(0.01)	104.62(0.22)	105.05	-1.3	-9	32(-0.9)	-50	[-4]	[4]	[7]	-32	195	UR	0.2	SmallShort	(-3)	5	3	7	20	-0.4,28	29
18	Jun/25	12	114.36	109.39	106.24(-0.23)	104.11(-0.04)	104.39(0.27)	104.89	-1.3	-9	33(-1.2)	-40	[-5]	[4]	[10]	-39	250	UR	0.2	SmallShort	(-4)	6	9	13	20	-0.6,26	29
19	Jun/25	11	114.36	109.39	106.48(-0.21)	104.15(-0.34)	104.11(0.14)	104.38	-1.4	-9	34(0)	-50	[-5]	[-2]	[5]	-53	118	DP	0.1	OpenShort	(-4)	3	-11	9	20	-0.8,17	29
20	Jun/25	10	114.36	109.39	106.7(-0.15)	104.51(-0.27)	103.97(0.27)	105.02	-1.3	-9	34(0.2)	-20	[-3]	[2]	[17]	-54	118	UR	0.4	SmallShort	(-3)	6	21	12	20	-0.7,14	29

21	Jun/25	9	114.36	109.39	106.86(-0.24)	104.8(-0.4)	103.69(0.06)	103.77	-1.5	-9	34(0.9)	-50	[-6]	[-5]	[2]	-79	45	DP	0	OpenShort?	(-4)	1	-2	5	18	-1.3,4	29
22	Jun/24	15	114.87	109.55	107.12(-0.18)	105.22(-0.41)	103.63(-0.19)	103.88	-1.6	-11	33(0.6)	-50	[-4]	[-12]	[3]	-80	-130	DP	0.1	OpenShort?	(-4)	-4	7	7	-5	-1.3,3	33
23	Jun/24	14	114.87	109.55	107.31(-0.23)	105.65(-0.46)	103.83(-0.35)	103.49	-1.6	-11	33(2.3)	-50	[-5]	[-17]	[-3]	-91	-178	DT	-0.1	OpenShort	(-4)	-8	-3	9	-20	-1.7,2	33
24	Jun/24	13	114.87	109.55	107.56(-0.19)	106.14(-0.54)	104.19(-0.81)	103.67	-1.6	-11	30(2.9)	-50	[-4]	[-28]	[-3]	-93	-377	DT	-0.2	OpenShort	(-4)	-19	0	7	-20	-1.8,2	33
25	Jun/24	12	114.87	109.55	107.76(-0.21)	106.72(-0.71)	105.05(-0.8)	103.65	-1.6	-11	27(3.5)	-50	[-5]	[-30]	[-2]	-102	-363	BT	-0.7	OpenLong	(-3)	-18	4	6	-20	-2.1,1	33

26	Jun/24	11	114.87	109.55	107.99(-0.22)	107.48(-0.47)	105.9(-0.85)	103.44	-1.6	-11	24(5.1)	-50	[-5]	[-28]	[-24]	-118	-408	DT	-1.5	HoldShort	(-4)	-19	-24	-17	-20	-2.7,0	33
27	Jun/24	10	114.87	109.55	108.23(-0.19)	107.99(-0.36)	106.81(-0.62)	104.88	-1.4	-11	19(3.5)	-50	[-4]	[-21]	[-15]	-114	-265	DT	-1.5	HoldShort	(-3)	-14	-7	-16	-20	-2.6,1	33
28	Jun/24	9	114.87	109.55	108.44(-0.18)	108.38(-0.4)	107.48(-0.56)	105.32	-1.4	-11	15(3.8)	-50	[-4]	[-21]	[-26]	-120	-239	DT	-2	HoldShort?	(-3)	-13	-43	-19	-20	-2.9,3	33
29	Jun/23	15	115.59	111.09	108.63(-0.11)	108.81(-0.08)	108.09(-0.28)	107.94	-1.2	-8	11(-1.7)	-50	[-3]	[-10]	[-4]	-68	-9	DT	-0.2	OpenShort?	(-1)	-6	0	-8	-20	-0.9,5	40
30	Jun/23	14	115.59	111.09	108.75(-0.11)	108.9(-0.03)	108.39(-0.62)	107.92	-1.2	-8	13(-0.5)	-50	[-2]	[-16]	[-8]	-67	-137	DT	-0.5	OpenShort	(-2)	-14	-1	-18	-20	-1,8	40

31	Jun/23	13	115.59	111.09	108.87(-0.11)	108.93(-0.08)	109.06(-0.1)	108	-1.1	-8	14(-0.6)	-50	[-2]	[-6]	[-9]	-62	28	DT	-1.2	OpenShort	(-2)	-2	-3	-26	-20	-1,13	40
32	Jun/23	12	115.59	111.09	108.99(-0.13)	109.02(0.04)	109.17(-0.11)	108.2	-1.1	-8	14(-1.1)	-50	[-3]	[-5]	[-11]	-43	55	DT	-1	OpenShort	(-2)	-2	-3	-30	-20	-0.8,27	40
33	Jun/23	11	115.59	111.09	109.13(-0.12)	109.02(-0)	109.29(-0.23)	108.37	-1.1	-8	15(-0.9)	-50	[-3]	[-8]	[-8]	-12	10	DT	-0.9	OpenShort	(-2)	-5	-18	5	-20	-0.7,56	40
34	Jun/23	10	115.59	111.09	109.26(-0.09)	108.98(0.16)	109.54(0.12)	109.47	-0.9	-8	16(-1.5)	-50	[-2]	[2]	[-7]	15	173	RG	-0.1	Wait	(-1)	3	-29	12	1	0.2,60	40
35	Jun/23	9	115.59	111.09	109.36(-0.06)	108.81(0.29)	109.4(0.56)	111.28	-0.6	-8	18(-2)	-10	[-1]	[13]	[26]	46	430	UR	1.6	SmallShort?	(-0)	12	44	20	20	1.6,56	40

36	Jun/22	15	115.76	112.83	109.42(-0.12)	108.49(0.01)	108.79(-0.07)	108.54	-1.1	-5	20(-0.8)	-45	[-3]	[-4]	[-0]	-26	45	DT	-0.2	OpenShort?	(-3)	-2	-4	6	1	-0.7,42	47
37	Jun/22	14	115.76	112.83	109.55(-0.15)	108.48(-0.01)	108.86(0.18)	108.78	-1.1	-5	21(-1.4)	-45	[-3]	[1]	[-0]	-22	169	RG	-0.1	Wait	(-2)	4	-13	14	20	-0.6,43	47
38	Jun/22	13	115.76	112.83	109.72(-0.14)	108.49(0.04)	108.67(0.22)	109.61	-0.9	-5	22(-2.3)	-20	[-3]	[2]	[12]	-15	223	UR	0.7	SmallShort	(-2)	5	13	13	20	-0.1,38	47
39	Jun/22	12	115.76	112.83	109.88(-0.2)	108.45(-0.14)	108.43(0.2)	108.81	-1.1	-5	24(-2)	-35	[-4]	[-1]	[10]	-45	201	DP	0.2	OpenShort	(-3)	4	10	13	20	-0.7,23	47
40	Jun/22	11	115.76	112.83	110.09(-0.25)	108.61(-0.18)	108.22(0.03)	108.23	-1.1	-5	26(-1.6)	-50	[-5]	[-5]	[-2]	-65	143	DT	0	OpenShort	(-4)	1	-11	4	12	-1.1,13	47

41	Jun/22	10	115.76	112.83	110.36(-0.21)	108.81(-0.14)	108.19(0.1)	108.89	-1	-5	28(-1.3)	-20	[-4]	[-3]	[11]	-55	148	DP	0.4	OpenShort	(-4)	2	18	13	20	-0.8,15	47
42	Jun/22	9	115.76	112.83	110.59(-0.26)	108.96(-0.29)	108.09(-0.21)	107.8	-1.2	-5	29(0.2)	-50	[-6]	[-11]	[-3]	-83	0	DT	-0.2	HoldShort?	(-5)	-4	-10	4	-9	-1.5,5	47
43	Jun/19	15	115.67	114.96	110.88(-0.27)	109.28(-0.24)	108.32(-0.14)	108.41	-1.1	-2	29(0.2)	-30	[-6]	[-9]	[4]	-78	64	DP	0	OpenShort?	(-4)	-3	11	6	-9	-1.3,5	47
44	Jun/19	14	115.67	114.96	111.18(-0.3)	109.54(-0.33)	108.47(-0.48)	107.75	-1.2	-2	29(0.7)	-50	[-6]	[-17]	[-5]	-93	-94	DT	-0.4	HoldShort	(-6)	-10	-5	0	-20	-1.7,0	47
45	Jun/19	13	115.67	114.96	111.51(-0.31)	109.9(-0.41)	108.99(-0.4)	108.08	-1.1	-2	28(0.3)	-50	[-7]	[-16]	[-4]	-95	-60	DT	-0.5	HoldShort	(-5)	-8	-5	1	-20	-1.8,0	47

46	Jun/19	12	115.67	114.96	111.86(-0.28)	110.36(-0.24)	109.43(-0.37)	108.39	-1.1	-2	28(1.1)	-50	[-6]	[-14]	[-9]	-95	-83	DT	-0.5	OpenShort	(-6)	-8	-9	-3	-20	-1.8,0	47
47	Jun/19	11	115.67	114.96	112.18(-0.24)	110.63(-0.28)	109.83(-0.38)	108.96	-1	-2	27(1.5)	-45	[-5]	[-14]	[-5]	-94	-120	DT	-0.5	OpenShort	(-5)	-8	-4	-0	-20	-1.8,1	47
48	Jun/19	10	115.67	114.96	112.45(-0.23)	110.94(-0.32)	110.24(-0.33)	109.2	-0.9	-2	25(1.9)	-50	[-5]	[-13]	[-15]	-97	-114	DT	-0.6	OpenShort	(-4)	-7	-18	-32	-20	-1.9,1	47
49	Jun/19	9	115.67	114.96	112.7(-0.25)	111.3(-0.25)	110.6(-0.19)	110.34	-0.8	-2	23(-0.6)	-45	[-5]	[-10]	[-5]	-87	28	DT	-0.2	HoldShort?	(-3)	-4	1	-29	-6	-1.5,1	47
50	Jun/18	15	115.52	116.9	112.98(-0.26)	111.58(-0.3)	110.81(-0.43)	110.25	-0.7	1	24(1)	-40	[-5]	[-15]	[-8]	-93	-59	DT	-0.3	HoldShort?	(-5)	-9	-3	-31	-20	-1.7,0	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI