Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PNC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jun 19 2020



PNC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200619 PNCHourly  Intraday  $110.34  $108.23  -0.35%  -1.91%  -2.26%  -1.1  $-6.74%  -0.45%1.76%Chart
  2 20200604 VRTXHourly  Intraday  $278.17  $272.68  0.45%  -1.98%  -1.53%  -1.2  $-3.23%  -0.35%1.59%Chart
  3 20200130 NTESHourly  Intraday  $330.51  $65.6  395.74%  -397.34%  -1.6%  -0.8  5.76%  -0.43%1.48%Chart
  4 20191203 AAPLHourly  Intraday  $0  $64.86  -100%  98.21%  -1.79%  -1.2  3.48%  -0.51%1.33%Chart
  5 20191129 ADPTHourly  Intraday  $0  $27.19  -100%  97.7%  -2.3%  -1  6.88%  -0.46%1.9%Chart
 
  6 20191126 KHCHourly  Intraday  $0  $30.49  -100%  98.16%  -1.84%  -0.9  1.71%  -0.52%1.49%Chart
  7 20191113 JBHTHourly  Intraday  $0  $116.54  -100%  98.31%  -1.69%  -0.9  $-1%  -0.56%1.57%Chart
  8 20191008 APHHourly  Intraday  $0  $46.59  -100%  97.7%  -2.3%  -0.9  5.62%  -0.44%1.38%Chart
  9 20191002 ADMHourly  Intraday  $0  $39.72  -100%  98.49%  -1.51%  -0.9  $-1.99%  -0.39%1.52%Chart
  10 20191001 KHCHourly  Intraday  $0  $27.33  -100%  97.83%  -2.17%  -0.9  $-2.18%  -0.43%1.96%Chart
 
  11 20191001 METHourly  Intraday  $0  $46.03  -100%  97.6%  -2.4%  -1  $-4.78%  -0.55%1.47%Chart
  12 20191001 COFHourly  Intraday  $0  $89.07  -100%  97.9%  -2.1%  -1  $-5.24%  -0.5%1.37%Chart
  13 20190802 PSXHourly  Intraday  $0  $99.52  -100%  97.58%  -2.42%  -0.8  0.92%  -0.55%1.59%Chart
  14 20190801 ROSTHourly  Intraday  $0  $103.57  -100%  97.68%  -2.32%  -0.8  3.35%  -0.37%1.47%Chart
  15 20181218 PENNHourly  Intraday  $0  $21.39  -100%  98.21%  -1.79%  -0.9  $-11.27%  -0.54%1.58%Chart
 
  16 20181114 PLCEHourly  Intraday  $0  $139.1  -100%  97.72%  -2.28%  -0.8  $-11.65%  -0.42%1.43%Chart
  17 20181113 PMHourly  Intraday  $0  $85.09  -100%  98.23%  -1.77%  -1.3  0.17%  -0.53%1.34%Chart
  18 20180919 TTWOHourly  Intraday  $0  $130.57  -100%  98.38%  -1.62%  -0.9  3.03%  -0.43%1.33%Chart
  19 20180412 TZAHourly  Intraday  $0  $55.65  -100%  98.15%  -1.85%  -1  $-3.32%  -0.56%1.82%Chart
  20 20180129 WMBHourly  Intraday  $0  $31.98  -100%  98.31%  -1.69%  -1  $-7.82%  -0.55%1.63%Chart
 
  21 20180108 DALHourly  Intraday  $0  $54.68  -100%  97.7%  -2.3%  -1  8.54%  -0.48%1.33%Chart
  22 20171129 AAPLHourly  Intraday  $0  $42.37  -100%  97.92%  -2.08%  -1.1  $-0.28%  -0.41%1.47%Chart
  23 20170706 CMEHourly  Intraday  $0  $120.06  -100%  98.21%  -1.79%  -1.2  $-0.24%  -0.49%1.45%Chart
  24 20170515 DRIPHourly  Intraday  $0  $74.79  -100%  98.14%  -1.86%  -0.9  1.95%  -0.43%2.17%Chart
  25 20170419 OPGNHourly  Intraday  $0  $540  -100%  98.18%  -1.82%  -1.2  0.93%  -0.53%2.13%Chart
 
  26 20161208 RTNHourly  Intraday  $0  $140.13  -100%  98.17%  -1.83%  -1.3  $-2.42%  -0.41%1.8%Chart
  27 20160819 WYNNHourly  Intraday  $0  $92.85  -100%  97.69%  -2.31%  -0.9  $-7.73%  -0.47%1.46%Chart
  28 20160817 NOWHourly  Intraday  $0  $73.07  -100%  98.05%  -1.95%  -1  $-0.41%  -0.38%1.46%Chart
  29 20160728 ATVIHourly  Intraday  $0  $39.82  -100%  98.48%  -1.52%  -1.1  1.39%  -0.49%2.19%Chart
  30 20160727 FEHourly  Intraday  $0  $35.2  -100%  98.08%  -1.92%  -1  $-6.08%  -0.44%1.89%Chart
 
  31 20160404 MGAHourly  Intraday  $0  $40.95  -100%  97.76%  -2.24%  -1  $-2.49%  -0.38%1.38%Chart
  32 20160322 GMEHourly  Intraday  $0  $30.18  -100%  97.83%  -2.17%  -1  5.24%  -0.39%1.56%Chart
  33 20160318 GRPNHourly  Intraday  $0  $81  -100%  97.59%  -2.41%  -1  $-3.7%  -0.44%1.35%Chart
  34 20160314 GPNHourly  Intraday  $0  $58.93  -100%  97.96%  -2.04%  -1  0.93%  -0.54%1.88%Chart
  35 20160104 AVGOHourly  Intraday  $0  $133.13  -100%  98.02%  -1.98%  -1.2  $-10.01%  -0.55%1.97%Chart
 
  36 20151106 PMHourly  Intraday  $0  $74.69  -100%  97.97%  -2.03%  -0.9  $-3.44%  -0.46%1.35%Chart
  37 20150820 VRSNHourly  Intraday  $0  $69.15  -100%  97.97%  -2.03%  -1  1.01%  -0.41%1.69%Chart
  38 20150507 CLVSHourly  Intraday  $0  $78.49  -100%  98.22%  -1.78%  -1.3  27.91%  -0.47%1.85%Chart
  39 20150310 TXNHourly  Intraday  $0  $51.45  -100%  97.74%  -2.26%  -1.1  1.52%  -0.5%1.33%Chart
  40 20150306 ICEHourly  Intraday  $0  $43.45  -100%  98.42%  -1.58%  -1.3  $-0.3%  -0.43%2.11%Chart
 
  41 20150210 GDXHourly  Intraday  $0  $20.87  -100%  98.11%  -1.89%  -1  $-1.13%  -0.51%1.36%Chart
  42 20140710 ULTAHourly  Intraday  $0  $92.69  -100%  98.17%  -1.83%  -1  $-3.17%  -0.38%1.73%Chart
  43 20130930 ERXHourly  Intraday  $0  $741.9  -100%  97.9%  -2.1%  -0.9  0.27%  -0.55%1.75%Chart
  44 20110421 DGXHourly  Intraday  $0  $56.55  -100%  97.74%  -2.26%  -0.8  $-0.3%  -0.41%1.67%Chart
  45 20101123 STTHourly  Intraday  $0  $42.1  -100%  98.36%  -1.64%  -0.9  6.41%  -0.49%1.36%Chart
 
  46 20100823 PHHourly  Intraday  $0  $61.98  -100%  98.02%  -1.98%  -1.2  $-4.23%  -0.44%1.41%Chart
  47 20100805 DLRHourly  Intraday  $0  $60.67  -100%  97.57%  -2.43%  -1.2  $-2.39%  -0.43%1.68%Chart
 
Total return: -93.26%
Avg positive open return: 198.1(4%)   Avg negative open return: -97.79(96%)
Avg positive intraday return: 98(94%)   Avg negative intraday return: -133.74(6%)
Avg positive next week return: 4.35(43%)   Avg negative next week return: -3.98(57%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA