PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 4, 2020

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $96.7900 One month high (close): $122.7200

PNC Daily Change: 2.51% Daily StdDev 5.97% PNC EMA_5_Trend: 1.19% 10Minute StdDev: $2.9708

Latest Price : $122.72(2.51%)

Mon. Jun 8, 2020($1.9) Fri. Jun 5, 2020($3.1) Thu. Jun 4, 2020($1.1) Wed. Jun 3, 2020($2.7) Tue. Jun 2, 2020($0.6) Mon. Jun 1, 2020($0.6) Fri. May 29, 2020($1) Thu. May 28, 2020($1)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.8%(58%) Avg negative next hour return: -0.69%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 4, 2020
1	Jun/4	15	107.72	113.91	119.14(0.29)	121.17(0.15)	121.99(0.06)	122.51	1.9	11	37(0.2)	50	[5]	[6]	[6]	72	-2	UT	0.2	OpenLong?	(5)	1	10	-3	20	1.2,92	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 121.17(hourly_sma_10 -1.09%) 119.14(hourly_sma_20 -2.75%) 113.91(daily_ema_10 -7.02%) 107.72(daily_ema_20 -12.07%) Resistance Levels:

2	Jun/4	14	107.72	113.91	118.8(0.29)	120.99(0.06)	121.92(0.45)	121.76	1.8	11	36(-0.4)	50	[5]	[12]	[4]	64	70	UT	-0.1	OpenLong	(5)	8	6	-6	20	1,89	81
3	Jun/4	13	107.72	113.91	118.46(0.28)	120.92(0.12)	121.37(0.17)	121.35	1.7	11	37(-0.4)	50	[5]	[8]	[-3]	67	-1	CR	-0	HoldShort	(5)	3	-6	-5	-2	1,92	81
4	Jun/4	12	107.72	113.91	118.13(0.29)	120.78(0.24)	121.17(0.3)	121.78	1.8	11	37(0.6)	50	[5]	[11]	[-1]	80	88	CR	0.2	OpenShort	(5)	5	-11	9	10	1.3,97	81
5	Jun/4	11	107.72	113.91	117.79(0.33)	120.5(0.72)	120.81(0.39)	122.57	1.9	11	37(2)	50	[6]	[17]	[-0]	83	175	UT	0.6	OpenLong	(6)	7	6	3	-20	1.7,90	81

6	Jun/4	10	107.72	113.91	117.4(0.29)	119.64(0.65)	120.35(0.25)	122.15	1.9	11	35(2.5)	50	[5]	[14]	[16]	82	166	UT	0.7	OpenLong	(6)	4	44	2	14	1.8,87	81
7	Jun/4	9	107.72	113.91	117.06(0.16)	118.86(0.3)	120.05(-0.34)	119.03	1.5	11	32(0.2)	30	[3]	[0]	[-12]	52	-76	DR	-0.4	OpenShort?	(3)	-6	-18	-12	-20	0.8,82	81
8	Jun/3	15	106.46	112.05	116.87(0.25)	118.5(0.41)	120.46(0.06)	120.31	1.9	10	32(-1.7)	50	[4]	[8]	[1]	73	50	UT	-0.1	OpenLong?	(4)	1	4	-10	18	1.4,88	81
9	Jun/3	14	106.46	112.05	116.58(0.2)	118.01(0.37)	120.39(0.17)	120	1.9	10	34(1.7)	50	[3]	[9]	[-1]	75	128	CR	-0.2	HoldShort	(4)	3	-3	-15	20	1.4,90	81
10	Jun/3	13	106.46	112.05	116.35(0.25)	117.57(0.38)	120.18(1.05)	120.25	1.9	10	32(2)	50	[4]	[24]	[4]	88	352	UT	0	OpenLong	(4)	18	-6	-2	20	1.7,95	81

11	Jun/3	12	106.46	112.05	116.06(0.3)	117.12(0.44)	118.93(1.07)	120.69	2	10	30(3.4)	50	[5]	[25]	[9]	103	370	UT	0.8	HoldLong	(5)	18	-5	9	20	2.2,98	81
12	Jun/3	11	106.46	112.05	115.72(0.32)	116.61(0.52)	117.67(0.97)	121.06	2	10	26(5.5)	50	[5]	[24]	[27]	120	376	UT	1.8	HoldLong	(5)	16	15	58	20	2.8,100	81
13	Jun/3	10	106.46	112.05	115.35(0.27)	116.01(0.45)	116.54(0.78)	119.96	1.9	10	21(5.7)	50	[5]	[21]	[22]	95	328	UT	2.3	OpenLong	(5)	13	14	35	20	3.1,67	81
14	Jun/3	9	106.46	112.05	115.04(0.21)	115.49(0.36)	115.63(0.58)	118.95	1.7	10	15(6.2)	50	[4]	[16]	[36]	76	274	UT	3	OpenLong?	(4)	10	72	7	20	3.6,36	81
15	Jun/2	15	105.42	110.21	115.04(-0)	115.08(-0.08)	114.97(-0.3)	113.99	1.3	8	9(-0.8)	15	[-0]	[-4]	[-12]	-53	-148	DR	-1.5	OpenShort?	(0)	-5	-6	-38	-20	-1.3,30	70

16	Jun/2	14	105.42	110.21	114.8(-0.07)	115.17(-0.07)	115.31(-0.21)	114.42	1.4	8	10(-0.5)	10	[-1]	[-3]	[-12]	-9	-12	RG	-1.4	SmallLong	(0)	-4	-14	-27	-20	-0.6,56	70
17	Jun/2	13	105.42	110.21	114.88(-0.03)	115.25(0.01)	115.55(0.07)	115.38	1.5	8	10(-0.6)	35	[-1]	[3]	[0]	54	88	RG	-0.3	Wait	(-1)	1	-1	-2	10	0.7,86	70
18	Jun/2	12	105.42	110.21	114.91(-0.03)	115.24(0.07)	115.47(0.11)	115.43	1.5	8	11(-0.6)	40	[-1]	[4]	[-0]	61	110	RG	-0.1	Wait	(-1)	2	-3	6	-7	0.7,93	70
19	Jun/2	11	105.42	110.21	114.94(-0.02)	115.16(0.02)	115.34(0.13)	115.61	1.6	8	12(-0.5)	45	[-0]	[4]	[5]	71	114	UR	0.4	SmallShort	(-1)	2	-2	20	20	0.9,98	70
20	Jun/2	10	105.42	110.21	114.97(0.02)	115.13(0.12)	115.19(0.14)	115.71	1.6	8	12(0.3)	50	[0]	[5]	[5]	60	78	UT	0.7	OpenLong	(-0)	2	1	23	7	0.9,87	70

21	Jun/2	9	105.42	110.21	114.95(0.03)	114.99(0.15)	115.02(0.07)	115.62	1.6	8	12(0.2)	50	[1]	[4]	[6]	42	48	UT	0.8	OpenLong?	(0)	1	9	14	5	0.9,69	70
22	Jun/1	15	104.72	109.12	114.92(-0.04)	114.82(0.12)	114.94(-0.07)	114.98	1.7	8	12(-1.2)	35	[-1]	[2]	[0]	12	34	RG	0.1	Wait?	(-0)	-1	3	2	-12	0.1,59	65
23	Jun/1	14	104.72	109.12	114.96(-0.05)	114.69(0.08)	115.02(0.04)	114.76	1.6	8	13(-0.4)	30	[-1]	[3]	[-3]	-8	40	RG	-0.3	Wait	(-1)	1	-2	-7	-11	-0.3,50	65
24	Jun/1	13	104.72	109.12	115.02(-0.02)	114.6(0.07)	114.98(-0.08)	114.88	1.6	8	13(0)	35	[-0]	[1]	[-1]	0	-10	RG	-0.1	Wait	(-1)	-1	0	-6	2	-0.2,55	65
25	Jun/1	12	104.72	109.12	115.05(0.01)	114.52(0.07)	115.07(0.1)	114.88	1.6	8	13(0)	45	[0]	[5]	[0]	6	2	UT	-0.2	OpenLong	(-1)	2	-5	7	8	-0.2,61	65

26	Jun/1	11	104.72	109.12	115.04(0.03)	114.44(-0.06)	114.96(0.23)	115.22	1.7	8	13(-0.2)	50	[1]	[6]	[5]	12	50	UT	0.3	OpenLong	(1)	4	-2	4	20	0.2,57	65
27	Jun/1	10	104.72	109.12	115(0.08)	114.5(-0.07)	114.7(0.3)	115.35	1.7	8	13(-0.9)	50	[1]	[7]	[13]	19	24	UT	0.8	OpenLong	(1)	5	11	23	20	0.4,59	65
28	Jun/1	9	104.72	109.12	114.91(0.04)	114.58(-0.13)	114.35(0.11)	114.56	1.6	8	14(-0.7)	45	[1]	[3]	[0]	-15	-48	UT	0.2	OpenLong?	(1)	2	-11	13	20	-0.4,45	65
29	May/29	15	104.08	107.42	114.86(0.04)	114.73(-0.07)	114.23(0.23)	115.36	2	6	15(-1.2)	50	[1]	[5]	[12]	-1	58	UT	1.2	OpenLong?	(1)	4	15	17	20	0.5,37	60
30	May/29	14	104.08	107.42	114.81(0.16)	114.81(-0.08)	113.97(0.05)	114.31	1.8	6	16(-7)	50	[3]	[3]	[0]	-50	-185	UT	0.4	OpenLong	(0)	1	6	-3	-13	-0.5,13	60

31	May/29	13	104.08	107.42	114.62(0.15)	114.9(-0.1)	113.91(-0.35)	113.92	1.7	6	23(-4.6)	35	[3]	[-4]	[-4]	-54	-301	DR	0	OpenShort	(3)	-6	4	-15	-20	-0.5,9	60
32	May/29	12	104.08	107.42	114.45(0.11)	115.01(-0.2)	114.31(-0.42)	113.62	1.7	6	28(-2.8)	20	[2]	[-6]	[-9]	-51	-286	DR	-0.4	OpenShort	(2)	-7	-4	-24	-20	-0.5,12	60
33	May/29	11	104.08	107.42	114.33(0.13)	115.24(-0.17)	114.8(-0.37)	113.93	1.7	6	31(-2.3)	20	[2]	[-5]	[-10]	-42	-252	DR	-0.5	OpenShort	(2)	-6	-2	-37	-20	-0.2,13	60
34	May/29	10	104.08	107.42	114.18(0.13)	115.44(-0.12)	115.23(-0.35)	114.08	1.7	6	33(-2.1)	25	[2]	[-4]	[-9]	-8	-233	DR	-0.6	OpenShort	(2)	-6	1	-29	-20	-0.1,45	60
35	May/29	9	104.08	107.42	114.03(0.17)	115.57(-0.07)	115.64(-0.21)	114.02	1.7	6	35(-3.1)	15	[3]	[-1]	[-18]	21	-222	DR	-0.8	OpenShort?	(2)	-4	-27	-18	-20	-0,71	60

36	May/28	15	103.64	105.81	113.84(0.26)	115.65(0.13)	115.89(0.15)	115.89	2.3	5	38(-5.2)	40	[4]	[7]	[-2]	70	-42	CR	0	HoldShort?	(5)	3	-3	0	-11	0.9,97	66
37	May/28	14	103.64	105.81	113.54(0.52)	115.5(0.22)	115.72(0.03)	116.06	2.4	5	43(-12.7)	50	[9]	[7]	[-0]	78	-291	UT	0.1	HoldLong	(5)	1	-1	5	-11	1.1,100	66
38	May/28	13	103.64	105.81	112.96(0.52)	115.25(0.22)	115.69(0.04)	116.11	2.4	5	56(-8.1)	50	[9]	[7]	[1]	74	-225	UT	0.1	OpenLong	(9)	1	-0	1	8	1.1,96	66
39	May/28	12	103.64	105.81	112.38(0.54)	115(0.15)	115.64(0.11)	116.12	2.4	5	64(-6.5)	50	[9]	[8]	[6]	69	-181	UT	0.1	OpenLong	(9)	2	12	-5	20	1.1,91	66
40	May/28	11	103.64	105.81	111.78(0.51)	114.82(0.42)	115.51(0.08)	115.25	2.2	5	71(-5)	45	[8]	[9]	[-5]	64	-177	CR	-0.1	HoldShort	(9)	1	3	-7	-20	0.9,91	66

41	May/28	10	103.64	105.81	111.22(0.52)	114.34(0.39)	115.42(0.12)	115.07	2.2	5	76(-4.1)	40	[9]	[10]	[-8]	70	-137	CR	-0.1	HoldShort	(9)	2	-12	-5	-20	1,95	66
42	May/28	9	103.64	105.81	110.65(0.58)	113.89(0.42)	115.29(0.42)	115.91	2.3	5	80(-2.1)	50	[10]	[15]	[3]	83	11	UT	0.1	HoldLong?	(10)	7	1	0	20	1.3,100	66
43	May/27	15	103.29	103.87	110.01(0.57)	113.41(0.42)	114.81(0.4)	115.88	2.6	4	82(-8.6)	50	[9]	[15]	[7]	85	61	UT	0.2	HoldLong?	(10)	7	6	1	20	1.4,100	69
44	May/27	14	103.29	103.87	109.38(0.56)	112.93(0.39)	114.35(0.19)	115.44	2.5	4	90(0.8)	50	[9]	[11]	[9]	85	45	UT	0.3	HoldLong	(10)	3	10	2	20	1.4,100	69
45	May/27	13	103.29	103.87	108.77(0.53)	112.49(0.42)	114.14(0.77)	114.78	2.4	4	90(1.6)	50	[9]	[21]	[6]	82	219	UT	0.1	OpenLong	(9)	13	5	-1	20	1.4,97	69

46	May/27	12	103.29	103.87	108.2(0.51)	112.02(0.4)	113.27(0.69)	114.43	2.3	4	88(2.8)	50	[8]	[19]	[9]	83	243	UT	0.3	OpenLong	(9)	11	13	-5	20	1.5,95	69
47	May/27	11	103.29	103.87	107.65(0.48)	111.58(0.83)	112.5(0.44)	113.53	2.1	4	85(2.5)	45	[8]	[18]	[-4]	80	183	CR	0.3	OpenShort	(8)	7	-1	1	-20	1.4,95	69
48	May/27	10	103.29	103.87	107.13(0.48)	110.67(0.83)	112.01(0.45)	113.58	2.1	4	83(4.3)	50	[8]	[19]	[2]	85	233	UT	0.4	OpenLong	(9)	7	-12	28	11	1.6,95	69
49	May/27	9	103.29	103.87	106.62(0.46)	109.76(0.95)	111.51(0.59)	114.38	2.3	4	78(9)	50	[8]	[22]	[33]	98	418	UT	0.8	OpenLong?	(9)	10	59	33	20	2.1,95	69
50	May/26	15	102.66	102.09	106.13(0.27)	108.73(0.59)	110.85(0.07)	110.46	2.1	1	69(-15.3)	15	[4]	[8]	[3]	78	163	UT	-0.1	HoldLong?	(5)	1	-1	26	-11	1.3,95	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI