Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20200603	AMAT	Hourly	Intraday	$57.23	$57.83	2.58%	1.08%	3.66%	1.7	3.55%	0.5%	3.04%	Chart
2	20200603	DE	Hourly	Intraday	$156.63	$158.35	2.41%	1.12%	3.53%	1.7	1.67%	0.65%	2.76%	Chart
3	20200603	FOX	Hourly	Intraday	$29.58	$30.19	2.46%	2.13%	4.59%	1.7	$-1.39%	0.59%	3.75%	Chart
4	20200603	PNC	Hourly	Intraday	$118.95	$119.71	3.56%	0.66%	4.22%	1.9	$-0.65%	0.55%	3.07%	Chart
5	20200603	IYT	Hourly	Intraday	$0	$167.7	-100%	103.34%	3.34%	1.9	1.49%	0.67%	2.81%	Chart
6	20200602	PSX	Hourly	Intraday	$79.9	$81.57	1.36%	2.12%	3.48%	1.7	5.03%	0.66%	3.06%	Chart
7	20200601	GDXJ	Hourly	Intraday	$46.92	$47.9	1.82%	2.13%	3.95%	1.5	$-5.8%	0.66%	2.32%	Chart
8	20200601	ARKK	Hourly	Intraday	$0	$64.8	-100%	103.15%	3.15%	1.7	0.88%	0.66%	3.59%	Chart
9	20200526	TROW	Hourly	Intraday	$119.49	$119.98	3.75%	0.43%	4.18%	2.2	2.52%	0.48%	3.16%	Chart
10	20200526	MGA	Hourly	Intraday	$0	$40.8	-100%	103.29%	3.29%	1.7	12.35%	0.51%	2.94%	Chart
11	20200518	BOTZ	Hourly	Intraday	$0	$22.04	-100%	104.11%	4.11%	1.8	4.72%	0.57%	2.64%	Chart
12	20200515	SHW	Hourly	Intraday	$543.37	$189.46	198.78%	-194.6%	4.18%	1.8	1.57%	0.68%	2.85%	Chart
13	20200506	FAST	Hourly	Intraday	$37.51	$37.85	2.29%	0.93%	3.22%	1.7	1.44%	0.52%	3.73%	Chart
14	20200505	ABBV	Hourly	Intraday	$83.67	$85.37	2.21%	2.08%	4.29%	1.5	5.96%	0.64%	2.51%	Chart
15	20200505	ICE	Hourly	Intraday	$90.12	$92.97	0.5%	3.18%	3.68%	1.8	$-0.45%	0.59%	2.49%	Chart
16	20200429	TSM	Hourly	Intraday	$53.64	$54.48	1.67%	1.59%	3.26%	1.5	$-4.31%	0.57%	2.54%	Chart
17	20200427	CHKP	Hourly	Intraday	$106.48	$108.01	2.06%	1.47%	3.53%	1.6	$-4.12%	0.51%	2.54%	Chart
18	20200427	INTU	Hourly	Intraday	$268.09	$271.79	1.66%	1.4%	3.06%	1.5	$-1.61%	0.59%	3.46%	Chart
19	20200424	ZBRA	Hourly	Intraday	$0	$208.62	-100%	103.81%	3.81%	1.4	8.12%	0.57%	2.36%	Chart
20	20200422	ARCE	Hourly	Intraday	$0	$48.7	-100%	104.44%	4.44%	1.6	5.98%	0.56%	3.48%	Chart
21	20200417	BKNG	Hourly	Intraday	$1476.45	$1469.41	4.9%	-0.5%	4.4%	1.4	$-7.26%	0.65%	2.8%	Chart
22	20200417	XRT	Hourly	Intraday	$34.27	$34.37	3.91%	0.3%	4.21%	1.5	0.49%	0.48%	3.57%	Chart
23	20200417	APH	Hourly	Intraday	$84.09	$42.11	107.99%	-103.83%	4.16%	1.6	2.32%	0.57%	3.71%	Chart
24	20200414	CSCO	Hourly	Intraday	$42.07	$42.79	1.91%	1.75%	3.66%	1.6	$-5.15%	0.65%	3.66%	Chart
25	20200212	UTHR	Hourly	Intraday	$0	$104.46	-100%	103.27%	3.27%	1.9	2.83%	0.59%	3.75%	Chart
26	20200204	AMRC	Hourly	Intraday	$0	$20.68	-100%	104.34%	4.34%	2.3	$-0.53%	0.61%	2.44%	Chart
27	20200109	ETSY	Hourly	Intraday	$0	$46.43	-100%	103.17%	3.17%	1.9	9.63%	0.55%	2.38%	Chart
28	20191101	CAT	Hourly	Intraday	$0	$144.49	-100%	104.85%	4.85%	1.6	2.54%	0.68%	3.78%	Chart
29	20191029	IOVA	Hourly	Intraday	$0	$21.2	-100%	104.79%	4.79%	1.8	2.88%	0.59%	3.08%	Chart
30	20190920	TDOC	Hourly	Intraday	$0	$72.15	-100%	104.98%	4.98%	1.6	$-7.8%	0.51%	3.8%	Chart
31	20190808	NBIX	Hourly	Intraday	$0	$97.85	-100%	103.58%	3.58%	1.7	$-3.04%	0.5%	2.64%	Chart
32	20190808	ALLO	Hourly	Intraday	$0	$31.06	-100%	104.97%	4.97%	1.6	$-15.29%	0.47%	2.73%	Chart
33	20190717	GDX	Hourly	Intraday	$0	$27.09	-100%	103.99%	3.99%	2.3	3.91%	0.65%	2.88%	Chart
34	20190701	CDNS	Hourly	Intraday	$0	$73.35	-100%	103.54%	3.54%	1.4	1.55%	0.58%	2.66%	Chart
35	20190628	EIX	Hourly	Intraday	$0	$67.41	-100%	103.52%	3.52%	2	2.79%	0.62%	2.51%	Chart
36	20190627	XLNX	Hourly	Intraday	$0	$118.17	-100%	103.45%	3.45%	2.1	$-1.74%	0.61%	2.49%	Chart
37	20190627	GRFS	Hourly	Intraday	$0	$20.57	-100%	103.37%	3.37%	1.5	5.35%	0.55%	2.89%	Chart
38	20190626	XLNX	Hourly	Intraday	$0	$114.23	-100%	103.89%	3.89%	1.4	1.88%	0.42%	2.38%	Chart
39	20190528	DSLV	Hourly	Intraday	$0	$35.25	-100%	104.57%	4.57%	1.8	$-9.87%	0.5%	2.5%	Chart
40	20190516	OKTA	Hourly	Intraday	$0	$109.71	-100%	103.37%	3.37%	1.6	$-1.58%	0.63%	2.52%	Chart
41	20190510	FRPT	Hourly	Intraday	$0	$47.08	-100%	104.37%	4.37%	1.8	0.55%	0.5%	2.37%	Chart
42	20190423	DSLV	Hourly	Intraday	$0	$32.02	-100%	103.79%	3.79%	2	$-2.47%	0.68%	2.48%	Chart
43	20190404	LULU	Hourly	Intraday	$0	$171.43	-100%	103.2%	3.2%	2	$-2.02%	0.47%	3.3%	Chart
44	20190226	LBTYA	Hourly	Intraday	$0	$26.3	-100%	103.71%	3.71%	1.5	$-0.68%	0.62%	2.96%	Chart
45	20190225	ALGN	Hourly	Intraday	$0	$262.35	-100%	103.29%	3.29%	1.6	$-2.3%	0.58%	3.58%	Chart
46	20190212	NXPI	Hourly	Intraday	$0	$93.23	-100%	104.46%	4.46%	1.6	1.09%	0.66%	3.59%	Chart
47	20190212	SYMC	Hourly	Intraday	$0	$23.33	-100%	104.42%	4.42%	1.5	$-3.7%	0.58%	3.8%	Chart
48	20190212	TDOC	Hourly	Intraday	$0	$65.77	-100%	103.46%	3.46%	2	5.67%	0.62%	3.23%	Chart
49	20190212	INSM	Hourly	Intraday	$0	$25.97	-100%	104.26%	4.26%	2.2	0.19%	0.68%	3.2%	Chart
50	20190130	LVS	Hourly	Intraday	$0	$59.01	-100%	104.87%	4.87%	1.9	3.14%	0.6%	2.64%	Chart
51	20190125	CAT	Hourly	Intraday	$0	$136.86	-100%	103.11%	3.11%	1.8	$-4.35%	0.48%	2.67%	Chart
52	20190125	VLO	Hourly	Intraday	$0	$82.19	-100%	104.1%	4.1%	1.6	3.74%	0.42%	3.25%	Chart
53	20190125	XME	Hourly	Intraday	$0	$29.44	-100%	103.59%	3.59%	1.6	3.63%	0.45%	2.64%	Chart
54	20190118	SWK	Hourly	Intraday	$0	$136.88	-100%	103.19%	3.19%	1.7	$-11.45%	0.64%	2.81%	Chart
55	20181210	NVAX	Hourly	Intraday	$0	$42.8	-100%	104.39%	4.39%	1.5	6.07%	0.68%	2.75%	Chart
56	20181207	ALLK	Hourly	Intraday	$0	$62.63	-100%	103.08%	3.08%	1.9	$-3.08%	0.42%	3.1%	Chart
57	20181203	MCHP	Hourly	Intraday	$0	$77.45	-100%	103.68%	3.68%	1.9	$-7.15%	0.54%	3.09%	Chart
58	20180919	AMC	Hourly	Intraday	$0	$20.65	-100%	103.25%	3.25%	2.1	$-2.42%	0.6%	2.31%	Chart
59	20180910	W	Hourly	Intraday	$0	$138.78	-100%	103.68%	3.68%	1.6	2.49%	0.53%	3.6%	Chart
60	20180828	PLCE	Hourly	Intraday	$0	$140.2	-100%	104.2%	4.2%	1.7	$-2.07%	0.51%	2.89%	Chart
61	20180821	NTRA	Hourly	Intraday	$0	$25.98	-100%	104%	4%	1.7	8.66%	0.64%	2.37%	Chart
62	20180815	GBT	Hourly	Intraday	$0	$47.95	-100%	103.34%	3.34%	1.6	6.57%	0.61%	3.28%	Chart
63	20180612	SHOP	Hourly	Intraday	$0	$165.24	-100%	103.12%	3.12%	1.6	3.25%	0.51%	3.37%	Chart
64	20180612	SQ	Hourly	Intraday	$0	$63.21	-100%	103.13%	3.13%	1.7	4.35%	0.52%	3.49%	Chart
65	20180601	EA	Hourly	Intraday	$0	$135.69	-100%	103.65%	3.65%	1.5	1.61%	0.64%	2.45%	Chart
66	20180517	PSX	Hourly	Intraday	$0	$118.23	-100%	103.14%	3.14%	2	$-1.86%	0.66%	2.51%	Chart
67	20180507	MNTA	Hourly	Intraday	$0	$21.4	-100%	103.38%	3.38%	1.6	$-1.64%	0.58%	3.4%	Chart
68	20180427	MNTA	Hourly	Intraday	$0	$20.85	-100%	104.25%	4.25%	1.5	$-0.72%	0.45%	3.37%	Chart
69	20180202	EW	Hourly	Intraday	$0	$43.94	-100%	103.8%	3.8%	2.1	$-4.21%	0.57%	2.89%	Chart
70	20180130	WDAY	Hourly	Intraday	$0	$120.26	-100%	103.21%	3.21%	1.7	$-3.48%	0.52%	3.36%	Chart
71	20180129	LVS	Hourly	Intraday	$0	$79.03	-100%	104.68%	4.68%	1.8	$-8.41%	0.51%	2.56%	Chart
72	20180126	RNG	Hourly	Intraday	$0	$55.45	-100%	104.13%	4.13%	1.8	$-4.15%	0.49%	2.89%	Chart
73	20180126	HUBS	Hourly	Intraday	$0	$101.7	-100%	103.62%	3.62%	1.8	$-6.64%	0.53%	3.13%	Chart
74	20180102	JD	Hourly	Intraday	$0	$43.28	-100%	104.49%	4.49%	1.4	6.59%	0.52%	2.68%	Chart
75	20180102	SLB	Hourly	Intraday	$0	$66.49	-100%	103.16%	3.16%	1.9	7.74%	0.6%	2.34%	Chart
76	20180102	FDX	Hourly	Intraday	$0	$257.6	-100%	103.23%	3.23%	2.2	3.94%	0.61%	2.67%	Chart
77	20180102	SQM	Hourly	Intraday	$0	$61.5	-100%	103.59%	3.59%	1.5	1.4%	0.62%	2.77%	Chart
78	20171213	AYX	Hourly	Intraday	$0	$28.6	-100%	103.47%	3.47%	1.7	$-12.55%	0.54%	3.67%	Chart
79	20171207	FIZZ	Hourly	Intraday	$0	$112.75	-100%	103.45%	3.45%	1.7	$-6.99%	0.68%	2.97%	Chart
80	20170911	MU	Hourly	Intraday	$0	$33.44	-100%	103.05%	3.05%	1.9	5.95%	0.52%	3.55%	Chart
81	20170807	TCEHY	Hourly	Intraday	$0	$41.08	-100%	103.11%	3.11%	1.6	1.36%	0.58%	3.42%	Chart
82	20170519	YINN	Hourly	Intraday	$0	$21.32	-100%	103.09%	3.09%	1.5	6.24%	0.57%	2.52%	Chart
83	20170411	SIL	Hourly	Intraday	$0	$37.42	-100%	103.05%	3.05%	1.7	$-5.04%	0.55%	2.58%	Chart
84	20170216	NTAP	Hourly	Intraday	$0	$39.07	-100%	104.19%	4.19%	1.8	0.96%	0.63%	2.49%	Chart
85	20170202	SQM	Hourly	Intraday	$0	$34.01	-100%	103.12%	3.12%	1.6	$-3.73%	0.61%	3.24%	Chart
86	20170125	VRTX	Hourly	Intraday	$0	$85.19	-100%	103.59%	3.59%	1.5	1.23%	0.65%	2.5%	Chart
87	20170103	VLO	Hourly	Intraday	$0	$70.42	-100%	103.07%	3.07%	2.2	$-5.52%	0.42%	2.5%	Chart
88	20161207	NSC	Hourly	Intraday	$0	$104.92	-100%	103.33%	3.33%	2.3	$-1.98%	0.62%	3.23%	Chart
89	20161130	OKE	Hourly	Intraday	$0	$54.93	-100%	104.75%	4.75%	1.7	3.93%	0.56%	2.71%	Chart
90	20161122	DG	Hourly	Intraday	$0	$79.3	-100%	103.34%	3.34%	1.7	$-2.5%	0.64%	3.35%	Chart
91	20161028	EXPE	Hourly	Intraday	$0	$128.53	-100%	104.13%	4.13%	2.1	$-4.88%	0.64%	2.78%	Chart
92	20160805	TNA	Hourly	Intraday	$0	$38.28	-100%	104.39%	4.39%	1.9	$-0.34%	0.6%	3.5%	Chart
93	20160719	SHOP	Hourly	Intraday	$0	$33.26	-100%	103.29%	3.29%	1.6	$-2.13%	0.47%	2.9%	Chart
94	20160629	CNC	Hourly	Intraday	$0	$35.33	-100%	104.19%	4.19%	1.6	$-2.35%	0.44%	2.64%	Chart
95	20160511	YANG	Hourly	Intraday	$0	$279.9	-100%	104.56%	4.56%	1.5	3.47%	0.66%	3.28%	Chart
96	20160427	OIH	Hourly	Intraday	$0	$592.8	-100%	103.46%	3.46%	1.7	$-5.77%	0.47%	2.65%	Chart
97	20160419	WYNN	Hourly	Intraday	$0	$94.36	-100%	103.64%	3.64%	1.5	$-10.33%	0.58%	2.32%	Chart
98	20160329	LRCX	Hourly	Intraday	$0	$78.34	-100%	103.55%	3.55%	1.9	$-0.31%	0.54%	2.75%	Chart
99	20160318	MSTR	Hourly	Intraday	$0	$175.12	-100%	103.63%	3.63%	1.4	$-1.77%	0.54%	2.45%	Chart
100	20160311	AMT	Hourly	Intraday	$0	$92.55	-100%	103.96%	3.96%	1.7	2.08%	0.53%	2.76%	Chart
Total return: 376.48%
Avg positive open return: 19.21(18%)   Avg negative open return: -100(82%)
Avg positive intraday return: 87.93(97%)   Avg negative intraday return: -99.64(3%)
Avg positive next week return: 3.75(50%)   Avg negative next week return: -4.19(50%)