|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 1, 2020 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $85.1900 One month high (close): $110.9900
PNC Daily Change: -3.47% Daily StdDev 5.89% PNC EMA_5_Trend: 0.42% 10Minute StdDev: $3.3727
Latest Price : $102.97(-3.47%) | Tue. May 5, 2020($1.3) Mon. May 4, 2020($2.1) Fri. May 1, 2020($1.9) Thu. Apr 30, 2020($2.5) Wed. Apr 29, 2020($2) Tue. Apr 28, 2020($1.9) Mon. Apr 27, 2020($2.5) Fri. Apr 24, 2020($0.8)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.5
| | Fri. May. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 15 | 100.15 | 103.43 | 106.87(-0.34) | 104.34(-0.3) | 102.77(-0.48) | 102.73 | 0.4 | | 5 | 56(1.2) | 15 | [-6] | [-12] | [-0] | -79 | -178 | RG | -0 | Wait? | | (-6) | -8 | 7 | 5 | -20 | -1.3,4 | 53 | Sample size 50 Avg positive next hour return: 1.27%(40%) Avg negative next hour return: -1.19%(60%)
Daily Trend: %
Up Forces: 103.43(daily_ema_10 0.68%)
Down Forces:
Support Levels: 100.15(daily_ema_20 -2.51%)
Resistance Levels: 104.34(weak_hourly_sma_10 1.57%) 106.87(weak_hourly_sma_20 4.03%)
|
| | | 2 | May/1 | 14 | 100.15 | 103.43 | 107.24(-0.2) | 104.66(-0.41) | 103.27(-0.45) | 102.33 | 0.4 | | 5 | 55(3.4) | 15 | [-3] | [-11] | [-5] | -88 | -376 | RG | -0.3 | Wait | | (-7) | -8 | 1 | 0 | -20 | -1.5,0 | 53 | | 3 | May/1 | 13 | 100.15 | 103.43 | 107.46(-0.24) | 105.09(-0.45) | 103.74(-0.9) | 102.25 | 0.4 | | 5 | 51(4.2) | -5 | [-4] | [-20] | [-11] | -93 | -463 | RG | -0.5 | Wait | | (-4) | -15 | -6 | -6 | -20 | -1.7,0 | 53 | | 4 | May/1 | 12 | 100.15 | 103.43 | 107.72(-0.23) | 105.56(-0.39) | 104.68(-0.71) | 102.61 | 0.4 | | 5 | 47(4.4) | -15 | [-4] | [-16] | [-18] | -93 | -420 | DT | -0.7 | OpenShort | | (-4) | -12 | -23 | -4 | -20 | -1.8,2 | 53 | | 5 | May/1 | 11 | 100.15 | 103.43 | 107.97(-0.16) | 105.97(-0.67) | 105.43(-0.45) | 103.94 | 0.6 | | 5 | 43(2.9) | 15 | [-3] | [-13] | [-8] | -88 | -325 | RG | -0.6 | Wait | | (-3) | -8 | -22 | -10 | 11 | -1.6,2 | 53 | | | | |
| 6 | May/1 | 10 | 100.15 | 103.43 | 108.14(-0.12) | 106.69(-0.56) | 105.91(-0.13) | 105.22 | 0.9 | | 5 | 40(1.6) | 30 | [-2] | [-7] | [5] | -75 | -186 | RG | -0.3 | Wait | | (-2) | -2 | 9 | -1 | 20 | -1.3,8 | 53 | | 7 | May/1 | 9 | 100.15 | 103.43 | 108.27(-0.2) | 107.29(-0.67) | 106.05(-0.36) | 104.68 | 0.8 | | 5 | 38(2.5) | 0 | [-3] | [-12] | [-15] | -82 | -224 | RG | -0.6 | Wait? | | (-3) | -6 | -38 | -2 | -20 | -1.6,8 | 53 | | 8 | Apr/30 | 15 | 99.57 | 103.3 | 108.49(-0.12) | 108.01(-0.47) | 106.05(-0) | 106.95 | 1.2 | | 8 | 36(2) | 50 | [-2] | [-2] | [7] | -58 | -28 | RG | 0.2 | Wait? | | (-2) | -0 | 10 | 7 | 20 | -0.7,10 | 51 | | 9 | Apr/30 | 14 | 99.57 | 103.3 | 108.62(0.04) | 108.52(-0.49) | 106.44(-0.06) | 106.35 | 1.1 | | 8 | 34(-0.8) | 50 | [1] | [-2] | [-3] | -73 | -266 | DR | -0 | OpenShort | | (-3) | -1 | 0 | -2 | -20 | -1.1,5 | 51 | | 10 | Apr/30 | 13 | 99.57 | 103.3 | 108.58(0.05) | 109.05(-0.32) | 106.51(-0.89) | 106.33 | 1.1 | | 8 | 34(-1.1) | 35 | [1] | [-15] | [-8] | -76 | -473 | DR | -0.1 | HoldShort | | (1) | -15 | 7 | -14 | -20 | -1.1,2 | 51 | | | | |
| 11 | Apr/30 | 12 | 99.57 | 103.3 | 108.53(0.05) | 109.4(-0.38) | 107.47(-0.98) | 105.9 | 1 | | 8 | 35(-1.2) | 15 | [1] | [-17] | [-20] | -78 | -525 | DR | -0.7 | HoldShort | | (1) | -17 | -12 | -24 | -20 | -1.2,2 | 51 | | 12 | Apr/30 | 11 | 99.57 | 103.3 | 108.48(0.12) | 109.82(-0.01) | 108.54(-0.96) | 106.63 | 1.1 | | 8 | 37(-2.6) | 15 | [2] | [-13] | [-26] | -68 | -511 | DR | -0.8 | OpenShort | | (1) | -16 | -6 | -45 | -20 | -0.8,2 | 51 | | 13 | Apr/30 | 10 | 99.57 | 103.3 | 108.35(0.14) | 109.83(-0.04) | 109.59(-0.91) | 106.99 | 1.2 | | 8 | 39(-2.8) | 25 | [2] | [-13] | [-18] | -34 | -482 | DR | -1.1 | OpenShort | | (3) | -16 | 5 | -36 | -20 | -0.6,31 | 51 | | 14 | Apr/30 | 9 | 99.57 | 103.3 | 108.19(0.16) | 109.87(-0.09) | 110.6(-0.89) | 106.68 | 1.2 | | 8 | 42(-3.3) | 15 | [3] | [-13] | [-44] | -7 | -503 | DR | -1.5 | OpenShort? | | (3) | -15 | -72 | -31 | -20 | -0.6,58 | 51 | | 15 | Apr/29 | 15 | 98.62 | 101.77 | 108.02(0.43) | 109.97(0.34) | 111.59(0.23) | 111.15 | 1.9 | | 8 | 45(-1.3) | 50 | [7] | [12] | [-1] | 68 | -62 | CR | -0.2 | HoldShort? | | (7) | 4 | -1 | -8 | 8 | 1.1,90 | 61 | | | | |
| 16 | Apr/29 | 14 | 98.62 | 101.77 | 107.56(0.48) | 109.6(0.33) | 111.34(0.22) | 111.23 | 2 | | 8 | 47(-2.9) | 50 | [8] | [12] | [-2] | 75 | -68 | CR | -0 | HoldShort | | (8) | 4 | -11 | -6 | 20 | 1.2,95 | 61 | | 17 | Apr/29 | 13 | 98.62 | 101.77 | 107.05(0.53) | 109.24(0.25) | 111.1(0.93) | 111.91 | 2.1 | | 8 | 50(-1.5) | 50 | [9] | [23] | [9] | 87 | 170 | UT | 0.3 | HoldLong | | (10) | 16 | -2 | 5 | 20 | 1.5,99 | 61 | | 18 | Apr/29 | 12 | 98.62 | 101.77 | 106.48(0.58) | 108.97(0.23) | 110.07(0.85) | 112.03 | 2.1 | | 8 | 51(-1) | 50 | [10] | [22] | [15] | 92 | 168 | UT | 0.6 | HoldLong | | (10) | 15 | 6 | 8 | 20 | 1.7,99 | 61 | | 19 | Apr/29 | 11 | 98.62 | 101.77 | 105.86(0.6) | 108.72(0.56) | 109.14(0.74) | 111.64 | 2 | | 8 | 52(-0.6) | 50 | [10] | [23] | [18] | 92 | 153 | UT | 0.7 | HoldLong | | (11) | 13 | 29 | 16 | 20 | 1.7,99 | 61 | | 20 | Apr/29 | 10 | 98.62 | 101.77 | 105.23(0.52) | 108.11(0.43) | 108.34(0.44) | 109.87 | 1.7 | | 8 | 53(-1.3) | 50 | [9] | [16] | [2] | 73 | 49 | UT | 0.5 | OpenLong | | (10) | 8 | -3 | 6 | 20 | 1.4,88 | 61 | | | | |
| 21 | Apr/29 | 9 | 98.62 | 101.77 | 104.69(0.52) | 107.65(0.48) | 107.86(0.45) | 110.05 | 1.8 | | 8 | 54(0.6) | 50 | [9] | [17] | [23] | 69 | 119 | UT | 0.6 | OpenLong? | | (10) | 8 | 55 | 3 | 20 | 1.5,81 | 61 | | 22 | Apr/28 | 15 | 97.8 | 99.89 | 104.15(0.31) | 107.13(0.24) | 107.38(-0.45) | 106.76 | 1.6 | | 4 | 53(-6.9) | 15 | [5] | [-3] | [-11] | 44 | -153 | DR | -0.2 | OpenShort? | | (7) | -8 | -11 | -8 | -20 | 0.8,74 | 62 | | 23 | Apr/28 | 14 | 97.8 | 99.89 | 103.83(0.37) | 106.87(0.33) | 107.86(-0.4) | 107.39 | 1.7 | | 4 | 60(-0.1) | 15 | [6] | [-1] | [-6] | 54 | -107 | DR | -0.1 | OpenShort | | (6) | -7 | -4 | -9 | -20 | 1,79 | 62 | | 24 | Apr/28 | 13 | 97.8 | 99.89 | 103.44(0.37) | 106.52(0.42) | 108.29(0.38) | 107.63 | 1.7 | | 4 | 60(1) | 35 | [6] | [13] | [-2] | 61 | 147 | CR | -0.2 | HoldShort | | (7) | 7 | 2 | -14 | -10 | 1.2,81 | 62 | | 25 | Apr/28 | 12 | 97.8 | 99.89 | 103.06(0.36) | 106.08(0.53) | 107.88(0.41) | 107.49 | 1.7 | | 4 | 59(1.7) | 30 | [6] | [14] | [-5] | 69 | 178 | CR | -0.1 | HoldShort | | (7) | 7 | -3 | -17 | -19 | 1.3,86 | 62 | | | | |
| 26 | Apr/28 | 11 | 97.8 | 99.89 | 102.69(0.34) | 105.52(0.63) | 107.44(0.52) | 107.64 | 1.7 | | 4 | 58(3.1) | 25 | [6] | [17] | [-9] | 81 | 279 | CR | 0.1 | OpenShort | | (7) | 9 | -25 | -6 | 9 | 1.5,93 | 62 | | 27 | Apr/28 | 10 | 97.8 | 99.89 | 102.35(0.4) | 104.86(0.83) | 106.88(0.95) | 109.17 | 2 | | 4 | 55(7.1) | 50 | [7] | [26] | [7] | 104 | 514 | UT | 0.7 | HoldLong | | (8) | 16 | -6 | 0 | 20 | 2.2,99 | 62 | | 28 | Apr/28 | 9 | 97.8 | 99.89 | 101.94(0.42) | 104(0.96) | 105.88(1.08) | 109.51 | 2 | | 4 | 47(10.7) | 50 | [7] | [30] | [36] | 120 | 595 | UT | 1.3 | HoldLong? | | (8) | 19 | 66 | 4 | 20 | 2.8,100 | 62 | | 29 | Apr/27 | 15 | 97.48 | 99.16 | 101.51(0.25) | 103.01(0.65) | 104.75(0.46) | 105.61 | 1.5 | | 3 | 37(2.1) | 40 | [4] | [15] | [5] | 98 | 272 | UT | 0.4 | OpenLong? | | (5) | 8 | 6 | -3 | 20 | 1.9,100 | 61 | | 30 | Apr/27 | 14 | 97.48 | 99.16 | 101.26(0.32) | 102.35(0.62) | 104.27(0.65) | 105.25 | 1.4 | | 3 | 35(2.9) | 50 | [6] | [19] | [7] | 103 | 239 | UT | 0.5 | HoldLong | | (4) | 11 | 7 | -4 | 20 | 2.1,100 | 61 | | | | |
| 31 | Apr/27 | 13 | 97.48 | 99.16 | 100.93(0.29) | 101.72(0.55) | 103.6(0.74) | 104.86 | 1.3 | | 3 | 32(3.8) | 50 | [5] | [20] | [11] | 108 | 290 | UT | 0.7 | HoldLong | | (6) | 13 | 12 | -4 | 20 | 2.3,100 | 61 | | 32 | Apr/27 | 12 | 97.48 | 99.16 | 100.64(0.24) | 101.16(0.38) | 102.84(0.71) | 104.15 | 1.2 | | 3 | 28(3.7) | 50 | [4] | [17] | [12] | 108 | 288 | UT | 0.9 | HoldLong | | (5) | 12 | 5 | 3 | 20 | 2.3,100 | 61 | | 33 | Apr/27 | 11 | 97.48 | 99.16 | 100.4(0.2) | 100.78(0.41) | 102.12(0.84) | 103.88 | 1.2 | | 3 | 24(4.8) | 50 | [3] | [20] | [17] | 115 | 361 | UT | 1.3 | HoldLong | | (4) | 14 | 12 | 18 | 20 | 2.6,100 | 61 | | 34 | Apr/27 | 10 | 97.48 | 99.16 | 100.2(0.16) | 100.37(0.33) | 101.27(0.83) | 103.19 | 1 | | 3 | 19(4.5) | 50 | [3] | [19] | [23] | 120 | 350 | UT | 1.8 | HoldLong | | (3) | 14 | 23 | 35 | 20 | 2.8,100 | 61 | | 35 | Apr/27 | 9 | 97.48 | 99.16 | 100.04(0.07) | 100.04(0.18) | 100.43(0.58) | 101.91 | 0.8 | | 3 | 15(2) | 50 | [1] | [13] | [20] | 100 | 263 | UT | 1.8 | HoldLong? | | (2) | 10 | 14 | 46 | 20 | 2.3,92 | 61 | | | | |
| 36 | Apr/24 | 15 | 97.15 | 98.61 | 99.97(0.05) | 99.86(0.03) | 99.85(0.36) | 101.09 | 0.8 | | 1 | 13(0.2) | 30 | [1] | [6] | [16] | 62 | 149 | UT | 1.7 | OpenLong? | | (1) | 6 | 10 | 40 | 20 | 1.6,72 | 68 | | 37 | Apr/24 | 14 | 97.15 | 98.61 | 99.92(0.09) | 99.83(-0.05) | 99.49(0.05) | 100.52 | 0.6 | | 1 | 13(-0.5) | 35 | [2] | [0] | [13] | 15 | -18 | UT | 1.6 | OpenLong | | (0) | 1 | 16 | 17 | 20 | 0.9,42 | 68 | | 38 | Apr/24 | 13 | 97.15 | 98.61 | 99.83(0.08) | 99.88(-0.13) | 99.44(-0.03) | 99.63 | 0.5 | | 1 | 13(-2.2) | 20 | [1] | [-2] | [4] | -39 | -104 | RG | 0.3 | Wait | | (1) | -1 | 11 | -8 | 15 | -0.3,19 | 68 | | 39 | Apr/24 | 12 | 97.15 | 98.61 | 99.75(0.05) | 100.01(-0.15) | 99.47(-0.18) | 99.01 | 0.4 | | 1 | 15(-1.4) | -5 | [1] | [-5] | [-8] | -59 | -165 | DR | -0.6 | OpenShort | | (1) | -3 | 0 | -28 | -20 | -0.9,14 | 68 | | 40 | Apr/24 | 11 | 97.15 | 98.61 | 99.7(0.08) | 100.16(0.02) | 99.64(-0.23) | 99 | 0.4 | | 1 | 17(-2.1) | -10 | [1] | [-4] | [-12] | -37 | -204 | DR | -0.7 | OpenShort | | (1) | -4 | -5 | -17 | -20 | -0.8,33 | 68 | | | | |
| 41 | Apr/24 | 10 | 97.15 | 98.61 | 99.62(0.06) | 100.14(0.02) | 99.87(-0.3) | 99.27 | 0.4 | | 1 | 19(-1.3) | -15 | [1] | [-5] | [-14] | -16 | -169 | DR | -0.6 | OpenShort | | (2) | -5 | -18 | -17 | -20 | -0.4,44 | 68 | | 42 | Apr/24 | 9 | 97.15 | 98.61 | 99.56(0.08) | 100.12(0.1) | 100.17(-0.15) | 100.3 | 0.6 | | 1 | 20(0) | 15 | [1] | [-2] | [1] | 26 | -48 | RG | 0.1 | Wait? | | (2) | -3 | 10 | -8 | -12 | 0.7,58 | 68 | | 43 | Apr/23 | 15 | 97.21 | 98.99 | 99.48(0.05) | 100.02(-0.02) | 100.32(-0.24) | 99.74 | 0.5 | | 3 | 20(0.2) | 10 | [1] | [-4] | [-5] | 15 | -76 | DR | -0.5 | OpenShort? | | (1) | -4 | -3 | -17 | -12 | 0.2,60 | 60 | | 44 | Apr/23 | 14 | 97.21 | 98.99 | 99.43(-0.1) | 100.04(-0.01) | 100.56(-0.12) | 99.91 | 0.5 | | 3 | 20(-2.4) | -5 | [-2] | [-2] | [-4] | 35 | 117 | RG | -0.6 | Wait | | (1) | -2 | -4 | -12 | -7 | 0.5,72 | 60 | | 45 | Apr/23 | 13 | 97.21 | 98.99 | 99.53(-0.11) | 100.05(-0.03) | 100.68(0.27) | 100.15 | 0.6 | | 3 | 22(-2.6) | 5 | [-2] | [4] | [-2] | 51 | 233 | RG | -0.4 | Wait | | (-2) | 5 | -11 | 2 | 14 | 0.5,88 | 60 | | | | |
| 46 | Apr/23 | 12 | 97.21 | 98.99 | 99.64(-0.11) | 100.08(0.08) | 100.41(0.34) | 100.77 | 0.7 | | 3 | 25(-3.1) | 5 | [-2] | [6] | [4] | 67 | 300 | UR | 0.3 | SmallShort | | (-1) | 6 | -4 | 18 | 20 | 0.8,97 | 60 | | 47 | Apr/23 | 11 | 97.21 | 98.99 | 99.75(-0.11) | 100(0.21) | 100.07(0.35) | 101.02 | 0.7 | | 3 | 28(-3.2) | 15 | [-2] | [8] | [8] | 70 | 320 | UR | 0.6 | SmallShort | | (-2) | 6 | 1 | 34 | 20 | 0.8,100 | 60 | | 48 | Apr/23 | 10 | 97.21 | 98.99 | 99.86(-0.08) | 99.79(0.31) | 99.72(0.2) | 100.95 | 0.7 | | 3 | 31(-1.6) | 10 | [-1] | [6] | [6] | 44 | 239 | UR | 0.7 | SmallShort | | (-2) | 4 | 8 | 15 | 14 | 0.7,76 | 60 | | 49 | Apr/23 | 9 | 97.21 | 98.99 | 99.94(-0.03) | 99.48(0.25) | 99.52(0.1) | 100.51 | 0.6 | | 3 | 33(-0.2) | 40 | [-1] | [4] | [13] | 12 | 110 | UR | 0.6 | SmallShort? | | (-2) | 2 | 31 | 4 | 20 | 0.3,54 | 60 | | 50 | Apr/22 | 15 | 96.85 | 98.99 | 99.97(-0.02) | 99.23(0.13) | 99.42(-0.33) | 98.79 | 0.4 | | 4 | 33(0.8) | 15 | [-0] | [-4] | [-8] | -32 | -182 | RG | -0.4 | Wait? | | (-2) | -6 | -5 | -11 | -20 | -0.7,36 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|