Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20150302	NFLX	Hourly	Intraday	$0	$68.61	-100%	101.12%	1.12%	1.2	$-7.21%	0.35%	1.81%	Chart
2	20150302	PNC	Hourly	Intraday	$0	$84.57	-100%	101.08%	1.08%	1.1	1.7%	0.3%	1.94%	Chart
3	20150302	VFC	Hourly	Intraday	$0	$77.24	-100%	100.76%	0.76%	1.2	$-2.81%	0.27%	2.22%	Chart
4	20150302	GSK	Hourly	Intraday	$0	$47.93	-100%	101.08%	1.08%	1	$-1.82%	0.27%	1.54%	Chart
5	20150224	GS	Hourly	Intraday	$0	$181.25	-100%	101%	1%	1.3	$-0.18%	0.23%	1.63%	Chart
6	20150211	UNP	Hourly	Intraday	$0	$110.84	-100%	101.05%	1.05%	0.9	$-0.15%	0.28%	1.57%	Chart
7	20150203	GPN	Hourly	Intraday	$0	$44.79	-100%	100.97%	0.97%	1.1	0.87%	0.36%	2.18%	Chart
8	20150121	AVB	Hourly	Intraday	$0	$176.94	-100%	100.78%	0.78%	1.2	0.34%	0.27%	2.01%	Chart
9	20141229	ORLY	Hourly	Intraday	$0	$195.48	-100%	100.77%	0.77%	1.2	$-3.79%	0.24%	1.86%	Chart
10	20141222	ORLY	Hourly	Intraday	$0	$194.96	-100%	100.94%	0.94%	1.3	$-0.41%	0.29%	1.93%	Chart
11	20141128	ADP	Hourly	Intraday	$0	$77.33	-100%	100.92%	0.92%	1.2	0.21%	0.37%	2.09%	Chart
12	20141125	ADBE	Hourly	Intraday	$0	$72	-100%	101.09%	1.09%	0.9	1.64%	0.32%	1.49%	Chart
13	20141124	ORLY	Hourly	Intraday	$0	$180.46	-100%	100.79%	0.79%	0.9	1.94%	0.35%	1.84%	Chart
14	20141124	USB	Hourly	Intraday	$0	$40.03	-100%	100.91%	0.91%	0.9	$-0.68%	0.25%	1.94%	Chart
15	20141124	MMC	Hourly	Intraday	$0	$51.93	-100%	100.8%	0.8%	0.8	0.85%	0.27%	2.01%	Chart
16	20141121	XLI	Hourly	Intraday	$0	$52.42	-100%	100.97%	0.97%	1.4	$-1.75%	0.31%	1.72%	Chart
17	20141121	INTU	Hourly	Intraday	$0	$87.68	-100%	101.09%	1.09%	1.2	2.62%	0.23%	2.3%	Chart
18	20141121	PGR	Hourly	Intraday	$0	$23.94	-100%	100.89%	0.89%	1.2	$-0.91%	0.3%	1.59%	Chart
19	20141121	XAR	Hourly	Intraday	$0	$53.01	-100%	100.76%	0.76%	1.3	0.19%	0.29%	1.56%	Chart
20	20141121	APTV	Hourly	Intraday	$0	$71.87	-100%	101.03%	1.03%	1.3	1.43%	0.34%	2.22%	Chart
21	20141120	FAST	Hourly	Intraday	$0	$39.96	-100%	100.83%	0.83%	1.1	0.33%	0.33%	1.67%	Chart
22	20141119	DLTR	Hourly	Intraday	$0	$62.63	-100%	101.03%	1.03%	1.2	7.52%	0.26%	2.07%	Chart
23	20141118	PGR	Hourly	Intraday	$0	$23.81	-100%	100.82%	0.82%	1	0.07%	0.34%	2.08%	Chart
24	20141112	NKE	Hourly	Intraday	$0	$45.51	-100%	100.98%	0.98%	1.2	1.19%	0.24%	2.4%	Chart
25	20141110	INTU	Hourly	Intraday	$0	$85.92	-100%	101.2%	1.2%	1.3	1.17%	0.35%	2.33%	Chart
26	20141110	VRSN	Hourly	Intraday	$0	$60.47	-100%	101.12%	1.12%	1.2	0.31%	0.3%	2.19%	Chart
27	20141110	SYK	Hourly	Intraday	$0	$83.59	-100%	101.11%	1.11%	1.1	0.1%	0.36%	1.73%	Chart
28	20141110	SCHW	Hourly	Intraday	$0	$27.85	-100%	101.19%	1.19%	1.1	$-1.28%	0.36%	1.77%	Chart
29	20141110	DLR	Hourly	Intraday	$0	$68.61	-100%	101.24%	1.24%	1.1	1.17%	0.28%	1.84%	Chart
30	20141107	MET	Hourly	Intraday	$0	$42.32	-100%	100.76%	0.76%	1.2	$-0.15%	0.26%	1.78%	Chart
31	20141107	DTE	Hourly	Intraday	$0	$83.31	-100%	100.77%	0.77%	1.3	$-4.13%	0.28%	1.67%	Chart
32	20141106	VRSN	Hourly	Intraday	$0	$59.81	-100%	100.96%	0.96%	1.2	0.64%	0.34%	1.81%	Chart
33	20141105	UNP	Hourly	Intraday	$0	$105.21	-100%	100.98%	0.98%	1.1	3.69%	0.25%	1.99%	Chart
34	20141105	DHR	Hourly	Intraday	$0	$59.61	-100%	100.98%	0.98%	1.2	1.97%	0.35%	2.25%	Chart
35	20141008	NKE	Hourly	Intraday	$0	$42.2	-100%	100.86%	0.86%	1	$-4.11%	0.26%	2.34%	Chart
36	20140917	FAS	Hourly	Intraday	$0	$26.68	-100%	101.02%	1.02%	1.1	$-1.3%	0.3%	1.62%	Chart
37	20140916	AMGN	Hourly	Intraday	$0	$124.32	-100%	100.99%	0.99%	0.9	0.97%	0.28%	1.47%	Chart
38	20140910	NFLX	Hourly	Intraday	$0	$69.2	-100%	101.12%	1.12%	1.3	$-6.16%	0.29%	1.72%	Chart
39	20140903	MAR	Hourly	Intraday	$0	$65.98	-100%	100.82%	0.82%	1.3	1.13%	0.29%	1.66%	Chart
40	20140903	ZTS	Hourly	Intraday	$0	$34.61	-100%	100.79%	0.79%	1.2	1.34%	0.35%	2.09%	Chart
41	20140813	CTXS	Hourly	Intraday	$0	$54.82	-100%	100.99%	0.99%	0.9	0.29%	0.24%	2.08%	Chart
42	20140811	CTXS	Hourly	Intraday	$0	$54.58	-100%	100.88%	0.88%	1	0.93%	0.33%	2.13%	Chart
43	20140724	TSN	Hourly	Intraday	$0	$39.77	-100%	101.22%	1.22%	1.1	$-6.44%	0.36%	1.97%	Chart
44	20140722	WDC	Hourly	Intraday	$0	$87.96	-100%	101.14%	1.14%	1.3	0.63%	0.3%	2.19%	Chart
45	20140721	GDXJ	Hourly	Intraday	$0	$41.29	-100%	101.01%	1.01%	1	$-1.4%	0.37%	1.55%	Chart
46	20140714	CHTR	Hourly	Intraday	$0	$163.7	-100%	100.88%	0.88%	1.3	$-0.43%	0.37%	2.22%	Chart
47	20140625	COP	Hourly	Intraday	$0	$74.65	-100%	100.97%	0.97%	1.4	0.28%	0.32%	2.05%	Chart
48	20140625	ETR	Hourly	Intraday	$0	$81.17	-100%	100.89%	0.89%	1.4	$-3.09%	0.25%	2.15%	Chart
49	20140623	GM	Hourly	Intraday	$0	$30.1	-100%	101.24%	1.24%	1.1	$-1.01%	0.34%	2.24%	Chart
50	20140617	WDC	Hourly	Intraday	$0	$80.72	-100%	100.94%	0.94%	1.2	$-1.84%	0.34%	1.84%	Chart
51	20140610	CSCO	Hourly	Intraday	$0	$21.47	-100%	100.81%	0.81%	1	$-2%	0.28%	1.8%	Chart
52	20140609	GOOGL	Hourly	Intraday	$0	$570.73	-100%	100.83%	0.83%	1.1	$-3.23%	0.23%	1.66%	Chart
53	20140609	REGN	Hourly	Intraday	$0	$313.74	-100%	100.81%	0.81%	1.3	$-1.7%	0.29%	2.05%	Chart
54	20140609	GOOG	Hourly	Intraday	$0	$562.12	-100%	101.04%	1.04%	1.2	$-3.17%	0.3%	1.62%	Chart
55	20140606	REGN	Hourly	Intraday	$0	$311.21	-100%	100.87%	0.87%	1.2	$-1.59%	0.27%	1.78%	Chart
56	20140605	WMB	Hourly	Intraday	$0	$47.38	-100%	101.02%	1.02%	1.2	$-1.12%	0.26%	1.89%	Chart
57	20140527	COP	Hourly	Intraday	$0	$68.92	-100%	100.78%	0.78%	1.3	0.99%	0.32%	1.55%	Chart
58	20140523	AAL	Hourly	Intraday	$0	$37.36	-100%	101.01%	1.01%	1	5.4%	0.3%	1.47%	Chart
59	20140522	AAL	Hourly	Intraday	$0	$36.99	-100%	101.04%	1.04%	0.9	3.72%	0.27%	1.48%	Chart
60	20140515	CTXS	Hourly	Intraday	$0	$48.11	-100%	101.05%	1.05%	1.2	0.99%	0.23%	2.27%	Chart
61	20140512	TRV	Hourly	Intraday	$0	$82.08	-100%	100.81%	0.81%	1.4	0.79%	0.31%	1.68%	Chart
62	20140512	WMB	Hourly	Intraday	$0	$44.04	-100%	100.8%	0.8%	1.4	4.31%	0.23%	2.21%	Chart
63	20140501	PSX	Hourly	Intraday	$0	$72.55	-100%	101%	1%	1.4	$-1.34%	0.36%	1.84%	Chart
64	20140320	VFC	Hourly	Intraday	$0	$62.28	-100%	100.96%	0.96%	1.3	$-2.28%	0.37%	1.78%	Chart
65	20140306	GLD	Hourly	Intraday	$0	$130.17	-100%	100.99%	0.99%	1.3	1.57%	0.3%	1.65%	Chart
66	20140304	PPL	Hourly	Intraday	$0	$32.31	-100%	100.94%	0.94%	1.2	$-2.01%	0.25%	1.48%	Chart
67	20140304	GSK	Hourly	Intraday	$0	$56.43	-100%	101.13%	1.13%	0.9	$-1.38%	0.25%	1.9%	Chart
68	20140304	OIH	Hourly	Intraday	$0	$976.4	-100%	101.18%	1.18%	1.3	$-0.84%	0.25%	1.68%	Chart
69	20131121	BLL	Hourly	Intraday	$0	$25.16	-100%	100.92%	0.92%	1.2	$-0.68%	0.32%	1.83%	Chart
70	20131106	XLP	Hourly	Intraday	$0	$43.09	-100%	101.08%	1.08%	1.3	$-0.28%	0.26%	1.73%	Chart
71	20131106	SNY	Hourly	Intraday	$0	$53.4	-100%	101.23%	1.23%	1.3	$-0.77%	0.23%	1.58%	Chart
72	20131024	BJK	Hourly	Intraday	$0	$50.83	-100%	101.15%	1.15%	1.2	$-2.16%	0.24%	1.86%	Chart
73	20131023	DXCM	Hourly	Intraday	$0	$30.13	-100%	100.87%	0.87%	1.2	$-2.99%	0.26%	2.13%	Chart
74	20130926	PXD	Hourly	Intraday	$0	$188.23	-100%	101.13%	1.13%	1.3	4.68%	0.26%	1.61%	Chart
75	20130924	REMX	Hourly	Intraday	$0	$130.23	-100%	101.09%	1.09%	1.2	$-3.8%	0.36%	1.99%	Chart
76	20130723	EWY	Hourly	Intraday	$0	$55.67	-100%	100.81%	0.81%	1.4	0.75%	0.31%	1.49%	Chart
77	20130718	PEJ	Hourly	Intraday	$0	$30.17	-100%	100.84%	0.84%	1.3	$-2.19%	0.23%	1.48%	Chart
78	20130717	APTV	Hourly	Intraday	$0	$54.44	-100%	100.81%	0.81%	1.1	1.93%	0.24%	1.84%	Chart
79	20130520	FXI	Hourly	Intraday	$0	$38.37	-100%	101.21%	1.21%	1	$-3.15%	0.32%	1.48%	Chart
80	20130326	PEJ	Hourly	Intraday	$0	$26.4	-100%	100.8%	0.8%	1	$-1.44%	0.34%	1.46%	Chart
81	20130125	TAK	Hourly	Intraday	$0	$25.08	-100%	100.8%	0.8%	1.3	0.84%	0.32%	2.29%	Chart
82	20130124	TAK	Hourly	Intraday	$0	$24.88	-100%	100.97%	0.97%	1.3	3.3%	0.24%	2.17%	Chart
83	20130122	PEJ	Hourly	Intraday	$0	$24.46	-100%	100.87%	0.87%	1.3	0.2%	0.25%	1.49%	Chart
84	20130117	PXD	Hourly	Intraday	$0	$114.14	-100%	101.01%	1.01%	1.3	1.29%	0.29%	1.72%	Chart
85	20130116	USO	Hourly	Intraday	$0	$274.24	-100%	100.85%	0.85%	1.3	1.4%	0.23%	1.81%	Chart
86	20121211	EWG	Hourly	Intraday	$0	$24.03	-100%	101.14%	1.14%	1.3	2.5%	0.25%	1.57%	Chart
87	20121204	APTV	Hourly	Intraday	$0	$33.9	-100%	101.19%	1.19%	1.1	0.97%	0.27%	1.46%	Chart
88	20120914	ANSS	Hourly	Intraday	$0	$73.03	-100%	100.88%	0.88%	1.3	0.44%	0.32%	2.33%	Chart
89	20120807	VFC	Hourly	Intraday	$0	$37.88	-100%	101.2%	1.2%	1	$-1.43%	0.3%	2.34%	Chart
90	20120524	SGEN	Hourly	Intraday	$0	$20.65	-100%	101.03%	1.03%	1.3	$-7.46%	0.34%	1.47%	Chart
91	20120430	PSTI	Hourly	Intraday	$0	$24.6	-100%	100.82%	0.82%	1.3	$-4.07%	0.33%	1.96%	Chart
92	20120402	MCK	Hourly	Intraday	$0	$88.67	-100%	101.03%	1.03%	1	$-2.15%	0.24%	1.56%	Chart
93	20120327	MCK	Hourly	Intraday	$0	$88.31	-100%	100.81%	0.81%	1.2	0.26%	0.28%	1.53%	Chart
94	20120222	FLT	Hourly	Intraday	$0	$36.57	-100%	101.02%	1.02%	1.1	1.26%	0.25%	2.24%	Chart
95	20120217	OIH	Hourly	Intraday	$0	$871.8	-100%	100.79%	0.79%	1.1	1.79%	0.28%	1.77%	Chart
96	20120131	EWI	Hourly	Intraday	$0	$25.9	-100%	101.01%	1.01%	1.2	3.94%	0.23%	2.23%	Chart
97	20110914	TLT	Hourly	Intraday	$0	$113.16	-100%	100.85%	0.85%	1.1	4.86%	0.29%	1.69%	Chart
98	20110512	GSK	Hourly	Intraday	$0	$43.62	-100%	101.14%	1.14%	1.1	0.02%	0.35%	1.71%	Chart
99	20110419	DGX	Hourly	Intraday	$0	$58.8	-100%	100.93%	0.93%	1	$-5.07%	0.29%	1.82%	Chart
100	20110414	LH	Hourly	Intraday	$0	$95.06	-100%	100.81%	0.81%	1.3	1.6%	0.25%	1.52%	Chart
Total return: 96.69%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.97(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 1.61(53%)   Avg negative next week return: -2.33(47%)