|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $91.1000 One month high (close): $94.8800
PM Daily Change: 0.44% Daily StdDev 1.17% PM EMA_5_Trend: 0.4% 10Minute StdDev: $0.467
Latest Price : $94.88(0.44%) | Wed. Dec 20, 2023($0.9) Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($1.4) Thu. Dec 14, 2023($1.6) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.8) Mon. Dec 11, 2023($0.8)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.4
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 15 | 93.3 | 93.11 | 95.29(-0.01) | 95.14(0.01) | 95.33(0.03) | 95.16 | 1.6 | | 3 | 40(0.1) | -0 | [-1] | [5] | [-8] | 15 | 8 | RG | -0.4 | Wait? | | (-4) | 3 | -25 | 7 | -4 | -0.3,72 | 52 | Sample size 5 Avg positive next hour return: 0.1%(60%) Avg negative next hour return: -0.49%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.3(daily_ema_20 -1.95%) 93.11(daily_ema_10 -2.15%)
Resistance Levels: 95.29(weak_hourly_sma_20 0.14%)
|
| | | 2 | Dec/18 | 14 | 93.3 | 93.11 | 95.3(0.09) | 95.13(0.06) | 95.3(0.15) | 95.44 | 1.9 | | 3 | 40(-8.8) | 50 | [8] | [19] | [5] | 22 | -42 | UT | 0.3 | OpenLong | | (0) | 13 | 5 | 14 | 12 | 0.3,64 | 52 | | 3 | Dec/18 | 13 | 93.3 | 93.11 | 95.21(0.14) | 95.07(0.06) | 95.16(0.06) | 95.38 | 1.8 | | 3 | 49(-20.6) | 50 | [12] | [13] | [5] | 18 | -103 | UT | 0.4 | OpenLong | | (7) | 5 | 6 | 13 | 6 | 0.3,60 | 52 | | 4 | Dec/18 | 12 | 93.3 | 93.11 | 95.08(0.18) | 95.01(0.05) | 95.1(0.08) | 95.31 | 1.8 | | 3 | 69(-22.7) | 50 | [15] | [15] | [-1] | -7 | -138 | CR | 0.3 | HoldShort | | (13) | 7 | -5 | 1 | 12 | 0.3,36 | 52 | | 5 | Dec/18 | 11 | 93.3 | 93.11 | 94.91(0.18) | 94.96(0.03) | 95.02(0.06) | 95.37 | 1.8 | | 3 | 92(-13.5) | 50 | [15] | [12] | [11] | -20 | -112 | UT | 0.3 | OpenLong | | (17) | 5 | 33 | -11 | 20 | 0.4,20 | 52 | | | | |
| 6 | Dec/18 | 10 | 93.3 | 93.11 | 94.74(0.14) | 94.93(-0.03) | 94.96(0.02) | 95.01 | 1.5 | | 3 | 105(-9.1) | 50 | [12] | [5] | [7] | -22 | -103 | UT | 0 | OpenLong | | (14) | 2 | 24 | -15 | 15 | 0.2,23 | 52 | | 7 | Dec/18 | 9 | 93.3 | 93.11 | 94.61(0.11) | 94.96(-0.13) | 94.94(-0.05) | 94.74 | 1.3 | | 3 | 115(-6) | 40 | [9] | [-6] | [-11] | -10 | -111 | DR | -0.2 | OpenShort? | | (11) | -4 | -29 | -14 | 5 | 0.1,38 | 52 | | 8 | Dec/15 | 15 | 93.15 | 92.9 | 94.51(0.13) | 95.08(-0.13) | 94.99(0.06) | 95.05 | 1.7 | | 2 | 121(-8.2) | 50 | [11] | [3] | [3] | 12 | -53 | UT | 0 | OpenLong? | | (12) | 5 | 8 | -6 | 20 | 0.4,52 | 50 | | 9 | Dec/15 | 14 | 93.15 | 92.9 | 94.39(0.12) | 95.2(-0.14) | 94.93(0.03) | 94.96 | 1.6 | | 2 | 129(-2.9) | 45 | [10] | [0] | [-2] | 23 | -50 | DR | 0 | OpenShort | | (11) | 3 | -7 | -3 | 11 | 0.4,63 | 50 | | 10 | Dec/15 | 13 | 93.15 | 92.9 | 94.28(0.13) | 95.33(-0.1) | 94.9(-0.01) | 95.04 | 1.7 | | 2 | 132(-2.5) | 40 | [11] | [-1] | [2] | 32 | -49 | RG | 0.1 | Wait | | (11) | -1 | 7 | 0 | 1 | 0.5,69 | 50 | | | | |
| 11 | Dec/15 | 12 | 93.15 | 92.9 | 94.16(0.11) | 95.43(-0.04) | 94.91(-0.08) | 94.96 | 1.6 | | 2 | 134(-1.4) | 25 | [9] | [-5] | [-2] | 31 | -46 | DR | 0 | OpenShort | | (11) | -7 | 3 | -2 | -20 | 0.5,68 | 50 | | 12 | Dec/15 | 11 | 93.15 | 92.9 | 94.06(0.14) | 95.47(0.13) | 94.99(-0.2) | 94.93 | 1.6 | | 2 | 136(-2.6) | 30 | [12] | [-7] | [-1] | 32 | -95 | DR | -0 | OpenShort | | (10) | -17 | 17 | -8 | -20 | 0.6,67 | 50 | | 13 | Dec/15 | 10 | 93.15 | 92.9 | 93.93(0.13) | 95.35(0.22) | 95.18(-0.31) | 94.75 | 1.4 | | 2 | 138(-2) | 10 | [11] | [-13] | [-11] | 32 | -112 | DR | -0.3 | OpenShort | | (12) | -26 | -4 | -12 | -20 | 0.5,69 | 50 | | 14 | Dec/15 | 9 | 93.15 | 92.9 | 93.81(0.11) | 95.14(0.31) | 95.48(-0.3) | 94.8 | 1.5 | | 2 | 140(0.1) | -5 | [9] | [-9] | [-20] | 38 | -70 | DR | -0.4 | OpenShort? | | (11) | -25 | -30 | -16 | -20 | 0.6,73 | 50 | | 15 | Dec/14 | 15 | 93 | 92.83 | 93.71(0.14) | 94.85(0.31) | 95.77(-0.19) | 95.12 | 1.9 | | 2 | 140(4.9) | 20 | [12] | [2] | [-13] | 55 | -33 | CR | -0.4 | HoldShort? | | (12) | -16 | -20 | -16 | -20 | 0.9,82 | 49 | | | | |
| 16 | Dec/14 | 14 | 93 | 92.83 | 93.58(0.13) | 94.56(0.32) | 95.77(0) | 95.34 | 2.1 | | 2 | 135(4.2) | 20 | [11] | [18] | [-20] | 68 | 63 | CR | -0.4 | HoldShort | | (13) | 0 | -50 | -16 | -9 | 1.1,90 | 49 | | 17 | Dec/14 | 13 | 93 | 92.83 | 93.46(0.17) | 94.26(0.35) | 95.95(0.44) | 95.89 | 2.5 | | 2 | 131(9.2) | 50 | [14] | [57] | [-10] | 87 | 201 | CR | -0 | OpenShort | | (15) | 37 | -33 | -14 | 20 | 1.6,97 | 49 | | 18 | Dec/14 | 12 | 93 | 92.83 | 93.3(0.19) | 93.93(0.4) | 95.53(0.77) | 96.26 | 2.9 | | 2 | 122(15.8) | 50 | [16] | [88] | [6] | 103 | 322 | UT | 0.5 | HoldLong | | (17) | 65 | 3 | -11 | 20 | 2.1,100 | 49 | | 19 | Dec/14 | 11 | 93 | 92.83 | 93.12(0.17) | 93.56(0.36) | 94.8(0.92) | 96.22 | 2.8 | | 2 | 106(20) | 50 | [14] | [98] | [18] | 115 | 389 | UT | 1.2 | HoldLong | | (17) | 78 | 20 | 10 | 20 | 2.6,100 | 49 | | 20 | Dec/14 | 10 | 93 | 92.83 | 92.96(0.16) | 93.22(0.36) | 93.94(0.85) | 96 | 2.6 | | 2 | 86(26.2) | 50 | [14] | [92] | [39] | 128 | 381 | UT | 2.1 | HoldLong | | (15) | 72 | 58 | 51 | 20 | 3.1,100 | 49 | | | | |
| 21 | Dec/14 | 9 | 93 | 92.83 | 92.81(0.13) | 92.89(0.27) | 93.15(0.63) | 95.36 | 2.1 | | 2 | 60(26.8) | 50 | [11] | [69] | [70] | 135 | 298 | UT | 3.2 | HoldLong? | | (11) | 53 | 143 | 76 | 20 | 3.7,92 | 49 | | 22 | Dec/13 | 15 | 92.85 | 92.67 | 92.69(0.09) | 92.64(0.16) | 92.57(0.27) | 93.82 | 0.9 | | 3 | 33(7.9) | 50 | [8] | [33] | [50] | 84 | 98 | UT | 3.3 | OpenLong? | | (4) | 23 | 113 | 46 | 20 | 3,59 | 52 | | 23 | Dec/13 | 14 | 92.85 | 92.67 | 92.61(0.06) | 92.49(0.01) | 92.32(-0.01) | 92.62 | -0.2 | | 3 | 25(-11.1) | 50 | [5] | [2] | [23] | -25 | -60 | UT | 1.1 | OpenLong | | (1) | -1 | 69 | 1 | 2 | 0,25 | 52 | | 24 | Dec/13 | 13 | 92.85 | 92.67 | 92.55(0.04) | 92.48(-0.09) | 92.33(-0.19) | 91.89 | -0.9 | | 3 | 36(-8.8) | 15 | [3] | [-18] | [-15] | -92 | -155 | DR | -1.1 | HoldShort | | (4) | -16 | -23 | -35 | -20 | -1.7,1 | 52 | | 25 | Dec/13 | 12 | 92.85 | 92.67 | 92.51(0.06) | 92.56(-0.04) | 92.51(-0.13) | 92.14 | -0.6 | | 3 | 45(-9.8) | 20 | [5] | [-10] | [-14] | -55 | -129 | DR | -0.7 | OpenShort | | (4) | -11 | -23 | -27 | -20 | -0.7,13 | 52 | | | | |
| 26 | Dec/13 | 11 | 92.85 | 92.67 | 92.45(0.09) | 92.6(-0.05) | 92.63(-0.1) | 92.38 | -0.4 | | 3 | 55(-9) | 25 | [8] | [-7] | [-12] | -28 | -122 | DR | -0.4 | OpenShort | | (8) | -8 | -23 | -25 | -5 | -0.1,25 | 52 | | 27 | Dec/13 | 10 | 92.85 | 92.67 | 92.37(0.1) | 92.65(-0.01) | 92.72(0.06) | 92.63 | -0.2 | | 3 | 64(-5.1) | 50 | [8] | [8] | [-1] | 13 | -53 | CR | -0.1 | HoldShort | | (10) | 5 | 3 | -11 | 4 | 0.4,53 | 52 | | 28 | Dec/13 | 9 | 92.85 | 92.67 | 92.28(0.07) | 92.66(-0.02) | 92.66(0.03) | 92.6 | -0.2 | | 3 | 69(-2.4) | 25 | [6] | [5] | [-8] | 27 | -31 | CR | -0.1 | HoldShort? | | (8) | 3 | -21 | -7 | -2 | 0.4,67 | 52 | | 29 | Dec/12 | 15 | 92.65 | 92.56 | 92.22(0.1) | 92.68(-0.01) | 92.63(0.02) | 92.82 | 0.1 | | 1 | 71(1.6) | 35 | [8] | [3] | [5] | 48 | -22 | UT | 0.2 | OpenLong? | | (8) | 2 | 10 | 4 | 11 | 0.8,78 | 51 | | 30 | Dec/12 | 14 | 92.65 | 92.56 | 92.13(0.09) | 92.69(-0.04) | 92.61(0.04) | 92.72 | 0.1 | | 1 | 70(-2) | 30 | [8] | [3] | [-2] | 47 | -19 | CR | 0.1 | HoldShort | | (9) | 3 | -9 | 2 | 9 | 0.7,79 | 51 | | | | |
| 31 | Dec/12 | 13 | 92.65 | 92.56 | 92.05(0.1) | 92.69(0) | 92.57(-0.01) | 92.81 | 0.1 | | 1 | 72(-0.5) | 50 | [9] | [1] | [14] | 48 | -20 | UT | 0.3 | OpenLong | | (9) | -1 | 43 | -5 | 5 | 0.9,75 | 51 | | 32 | Dec/12 | 12 | 92.65 | 92.56 | 91.96(0.07) | 92.73(-0.01) | 92.58(-0.11) | 92.36 | -0.3 | | 1 | 72(-1.6) | 5 | [6] | [-9] | [-5] | 37 | -57 | DR | -0.3 | OpenShort | | (7) | -9 | -7 | -7 | -20 | 0.5,74 | 51 | | 33 | Dec/12 | 11 | 92.65 | 92.56 | 91.9(0.09) | 92.74(0.13) | 92.68(-0.06) | 92.43 | -0.2 | | 1 | 74(-1.1) | 10 | [8] | [2] | [-15] | 42 | -43 | CR | -0.3 | HoldShort | | (7) | -5 | -29 | -11 | -20 | 0.6,77 | 51 | | 34 | Dec/12 | 10 | 92.65 | 92.56 | 91.82(0.09) | 92.62(0.18) | 92.74(-0.03) | 92.74 | 0.1 | | 1 | 75(1.1) | 35 | [8] | [7] | [3] | 62 | 3 | UT | 0 | OpenLong | | (9) | -3 | 19 | -5 | -20 | 1.1,84 | 51 | | 35 | Dec/12 | 9 | 92.65 | 92.56 | 91.74(0.08) | 92.45(0.17) | 92.77(-0.12) | 92.54 | -0.1 | | 1 | 74(1) | -5 | [7] | [-2] | [-14] | 58 | -18 | DR | -0.3 | OpenShort? | | (8) | -10 | -30 | -9 | -20 | 0.9,85 | 51 | | | | |
| 36 | Dec/11 | 15 | 92.52 | 92.67 | 91.67(0.08) | 92.29(0.23) | 92.88(0.01) | 92.86 | 0.3 | | 3 | 73(11) | 35 | [7] | [12] | [0] | 74 | 54 | UT | -0 | OpenLong? | | (9) | 1 | 5 | -9 | -1 | 1.4,89 | 54 | | 37 | Dec/11 | 14 | 92.52 | 92.67 | 91.6(0.1) | 92.08(0.18) | 92.87(0.08) | 92.8 | 0.2 | | 3 | 62(3) | 45 | [9] | [17] | [-1] | 77 | 52 | CR | -0.1 | OpenShort | | (8) | 7 | 2 | -14 | 13 | 1.5,89 | 54 | | 38 | Dec/11 | 13 | 92.52 | 92.67 | 91.51(0.11) | 91.91(0.16) | 92.8(0.32) | 92.78 | 0.2 | | 3 | 59(3.8) | 50 | [9] | [36] | [-4] | 86 | 110 | CR | -0 | OpenShort | | (9) | 27 | -11 | -16 | 20 | 1.7,93 | 54 | | 39 | Dec/11 | 12 | 92.52 | 92.67 | 91.41(0.1) | 91.76(0.21) | 92.5(0.4) | 92.9 | 0.3 | | 3 | 55(6.7) | 50 | [9] | [45] | [-4] | 100 | 161 | TP | 0.6 | OpenShort | | (10) | 34 | -16 | -12 | 20 | 2.1,97 | 54 | | 40 | Dec/11 | 11 | 92.52 | 92.67 | 91.32(0.1) | 91.57(0.22) | 92.13(0.48) | 93.07 | 0.4 | | 3 | 48(11.4) | 50 | [9] | [52] | [18] | 120 | 211 | UT | 1.5 | HoldLong | | (10) | 41 | 24 | 25 | 20 | 2.8,100 | 54 | | | | |
| 41 | Dec/11 | 10 | 92.52 | 92.67 | 91.23(0.1) | 91.37(0.2) | 91.69(0.44) | 92.81 | 0.2 | | 3 | 37(12.9) | 50 | [9] | [48] | [26] | 133 | 180 | UT | 2.3 | HoldLong | | (9) | 38 | 37 | 50 | 20 | 3.3,100 | 54 | | 42 | Dec/11 | 9 | 92.52 | 92.67 | 91.14(0.1) | 91.19(0.14) | 91.29(0.3) | 92.41 | -0.1 | | 3 | 24(11.2) | 50 | [9] | [34] | [51] | 137 | 116 | UT | 3.6 | HoldLong? | | (7) | 26 | 106 | 62 | 20 | 4.1,84 | 54 | | 43 | Dec/8 | 15 | 92.37 | 92.76 | 91.05(0.03) | 91.06(0.03) | 91.02(0.01) | 91.3 | -0.7 | | 2 | 13(0.5) | 30 | [3] | [1] | [12] | 46 | 2 | UT | 1.7 | OpenLong? | | (4) | 1 | 22 | 25 | 10 | 1.5,58 | 49 | | 44 | Dec/8 | 14 | 92.37 | 92.76 | 91.02(-0.09) | 91.03(0.01) | 91.01(-0.01) | 91.07 | -0.9 | | 2 | 12(-17.8) | -30 | [-8] | [-4] | [4] | -18 | 97 | DP | 0.3 | OpenShort | | (2) | -1 | 17 | -7 | 0 | 0.3,25 | 49 | | 45 | Dec/8 | 13 | 92.37 | 92.76 | 91.1(-0.11) | 91.02(-0.04) | 91.02(-0.02) | 90.9 | -1 | | 2 | 30(-9.9) | -50 | [-10] | [-8] | [0] | -49 | 86 | DT | -0.3 | OpenShort | | (-10) | -2 | 10 | -20 | 2 | -0.5,14 | 49 | | | | |
| 46 | Dec/8 | 12 | 92.37 | 92.76 | 91.2(-0.13) | 91.06(-0.05) | 91.04(-0.07) | 90.8 | -1.1 | | 2 | 40(-9.7) | -50 | [-11] | [-13] | [-8] | -28 | 73 | DT | -0.4 | OpenShort | | (-10) | -6 | -20 | -1 | -11 | -0.7,40 | 49 | | 47 | Dec/8 | 11 | 92.37 | 92.76 | 91.32(-0.1) | 91.11(0.01) | 91.1(-0.01) | 91.01 | -1 | | 2 | 50(-4.9) | -45 | [-9] | [-4] | [-8] | 4 | 68 | DT | -0.1 | OpenShort | | (-11) | -1 | -28 | 12 | -5 | -0.4,64 | 49 | | 48 | Dec/8 | 10 | 92.37 | 92.76 | 91.41(-0.08) | 91.1(0.03) | 91.11(0.08) | 91.3 | -0.7 | | 2 | 55(-2.4) | -10 | [-7] | [5] | [8] | 11 | 91 | UR | 0.2 | SmallShort | | (-8) | 7 | 21 | 4 | 3 | -0.1,63 | 49 | | 49 | Dec/8 | 9 | 92.37 | 92.76 | 91.48(-0.05) | 91.1(0) | 91.04(0.01) | 91.08 | -0.9 | | 2 | 57(-0.9) | -0 | [-4] | [-2] | [1] | -26 | 12 | RG | 0 | Wait? | | (-7) | 1 | 7 | -9 | 5 | -0.5,37 | 49 | | 50 | Dec/7 | 15 | 92.31 | 93.07 | 91.53(-0.07) | 91.07(-0.02) | 91.03(-0.05) | 91.01 | -0.9 | | 3 | 58(3.4) | -20 | [-6] | [-9] | [-5] | -32 | -3 | DT | -0 | OpenShort? | | (-7) | -4 | -7 | -11 | -7 | -0.6,33 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|