PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 21, 2023

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $90.0100 One month high (close): $96.3500

PM Daily Change: 1.61% Daily StdDev 1.24% PM EMA_5_Trend: 0.79% 10Minute StdDev: $0.3582

Latest Price : $96.35(1.61%)

Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.3) Wed. Jun 21, 2023($0.4) Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($1.2) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.3)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.2%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 21, 2023
1	Jun/21	15	92.45	93.63	95.62(0.05)	95.61(0.13)	95.96(0.19)	96.31	2.1	12	20(1.9)	50	[4]	[26]	[11]	84	68	UT	1	OpenLong?	(3)	15	14	24	20	1.9,86	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.62(hourly_sma_20 -0.72%) 95.61(hourly_sma_10 -0.73%) 93.63(daily_ema_10 -2.78%) 92.45(daily_ema_20 -4.01%) Resistance Levels:

2	Jun/21	14	92.45	93.63	95.57(0.16)	95.49(0.09)	95.78(0.22)	96.15	2	12	18(-14.5)	50	[13]	[29]	[14]	67	-42	UT	1.1	OpenLong	(3)	18	23	25	20	1.8,72	78
3	Jun/21	13	92.45	93.63	95.42(0.14)	95.4(0.02)	95.57(0.17)	95.88	1.9	12	32(-9.4)	50	[11]	[22]	[8]	30	-45	UT	0.5	OpenLong	(13)	14	12	9	20	0.8,60	78
4	Jun/21	12	92.45	93.63	95.29(0.14)	95.38(-0.05)	95.41(0.07)	95.75	1.8	12	42(-6.2)	50	[11]	[11]	[3]	12	-69	UT	0.4	OpenLong	(13)	6	2	-3	20	0.6,47	78
5	Jun/21	11	92.45	93.63	95.16(0.15)	95.43(0.03)	95.34(0.1)	95.73	1.8	12	48(-5.4)	50	[12]	[17]	[8]	-7	-61	UT	0.4	OpenLong	(12)	8	26	-10	15	0.6,28	78

6	Jun/21	10	92.45	93.63	95.02(0.14)	95.4(-0.01)	95.24(0.05)	95.43	1.6	12	53(-5.5)	50	[11]	[11]	[7]	3	-84	UT	0.2	OpenLong	(12)	4	31	-20	4	0.4,43	78
7	Jun/21	9	92.45	93.63	94.89(0.12)	95.41(-0.07)	95.19(-0.05)	95.08	1.4	12	59(-5)	50	[10]	[0]	[-3]	21	-108	DR	-0.1	OpenShort?	(10)	-4	-1	-14	-6	0.2,66	78
8	Jun/20	15	92.26	93	94.78(0.12)	95.48(-0.09)	95.24(-0.1)	95.09	1.8	8	64(-15.3)	50	[10]	[-7]	[-11]	24	-110	DR	-0.1	OpenShort?	(11)	-8	-24	-13	-9	0.3,66	70
9	Jun/20	14	92.26	93	94.67(0.14)	95.57(-0.03)	95.34(-0.18)	95.37	2	8	79(-4.1)	50	[11]	[-10]	[1]	64	-111	RG	0	Wait	(12)	-15	6	-1	-4	0.6,99	70
10	Jun/20	13	92.26	93	94.54(0.16)	95.6(-0.03)	95.51(-0.03)	95.3	1.9	8	83(-4.2)	50	[13]	[2]	[1]	64	-83	UT	-0.2	OpenLong	(13)	-2	11	-3	-20	0.6,99	70

11	Jun/20	12	92.26	93	94.39(0.14)	95.63(-0.02)	95.54(-0.08)	95.18	1.9	8	87(-3.2)	50	[11]	[-2]	[-5]	64	-76	DR	-0.3	OpenShort	(13)	-7	-5	-9	-20	0.6,99	70
12	Jun/20	11	92.26	93	94.26(0.14)	95.65(0.21)	95.62(-0.11)	95.24	1.9	8	90(-1.6)	45	[11]	[5]	[-17]	67	-63	CR	-0.3	HoldShort	(13)	-9	-33	-0	-20	0.7,99	70
13	Jun/20	10	92.26	93	94.13(0.16)	95.45(0.26)	95.73(-0.07)	95.61	2.1	8	92(0.5)	45	[13]	[11]	[-22]	74	-13	CR	-0.1	HoldShort	(13)	-6	-55	-2	-20	1,99	70
14	Jun/20	9	92.26	93	93.98(0.19)	95.2(0.33)	95.8(0.1)	96.25	2.5	8	92(4.7)	50	[15]	[28]	[24]	90	79	UT	0.3	OpenLong?	(17)	8	70	-0	13	1.6,100	70
15	Jun/16	15	92.14	92.68	93.8(0.16)	94.89(0.25)	95.7(-0.01)	95.45	2.3	7	87(-6)	50	[13]	[16]	[-7]	68	22	CR	-0.2	HoldShort?	(13)	-1	-10	-12	-14	1.2,88	70

16	Jun/16	14	92.14	92.68	93.65(0.16)	94.65(0.29)	95.71(0.04)	95.56	2.4	7	93(3.7)	50	[13]	[22]	[-5]	79	55	CR	-0.1	OpenShort	(14)	3	-13	-11	10	1.4,94	70
17	Jun/16	13	92.14	92.68	93.5(0.18)	94.38(0.31)	95.67(0.53)	95.71	2.5	7	89(5.9)	50	[15]	[62]	[-7]	91	194	CR	0	OpenShort	(15)	43	-23	-11	20	1.7,98	70
18	Jun/16	12	92.14	92.68	93.33(0.2)	94.09(0.33)	95.17(0.6)	95.97	2.7	7	83(10.2)	50	[16]	[69]	[9]	105	232	UT	0.7	HoldLong	(17)	48	16	-14	20	2.2,100	70
19	Jun/16	11	92.14	92.68	93.14(0.19)	93.78(0.33)	94.6(0.55)	95.79	2.5	7	73(12.1)	50	[15]	[65]	[15]	113	230	UT	1.1	HoldLong	(17)	44	23	8	20	2.5,100	70
20	Jun/16	10	92.14	92.68	92.96(0.17)	93.47(0.34)	94.08(0.52)	95.53	2.4	7	61(15.4)	50	[14]	[62]	[14]	123	242	UT	1.7	HoldLong	(15)	42	16	11	20	2.9,100	70

21	Jun/16	9	92.14	92.68	92.8(0.16)	93.15(0.31)	93.59(0.53)	95.35	2.2	7	46(23.7)	50	[13]	[62]	[75]	148	244	UT	2.7	HoldLong?	(14)	43	193	15	20	3.9,100	70
22	Jun/13	15	91.97	91.72	92.65(0.06)	92.86(0.05)	93.1(0.09)	93.2	1	-1	22(-4.2)	25	[5]	[12]	[3]	90	24	UT	0.3	HoldLong?	(4)	7	8	-3	12	1.8,95	49
23	Jun/13	14	91.97	91.72	92.59(0.05)	92.81(0.04)	93.02(0.05)	93.12	0.9	-1	26(-0.2)	10	[4]	[9]	[-2]	89	23	CR	0.3	OpenShort	(4)	4	-9	0	11	1.7,96	49
24	Jun/13	13	91.97	91.72	92.54(0.05)	92.77(0.08)	92.97(0.14)	93.22	1	-1	26(3.3)	20	[4]	[17]	[7]	102	54	UT	0.8	HoldLong	(7)	11	13	7	18	2.1,99	49
25	Jun/13	12	91.97	91.72	92.49(0.04)	92.7(0.06)	92.84(0.13)	93.07	0.9	-1	23(2.4)	30	[3]	[16]	[8]	98	52	UT	0.8	OpenLong	(3)	11	18	3	13	2.1,95	49

26	Jun/13	11	91.97	91.72	92.45(0.03)	92.64(0.03)	92.72(0.09)	92.87	0.7	-1	21(0.8)	15	[2]	[11]	[5]	88	43	UT	0.6	HoldLong	(3)	7	8	10	9	1.7,95	49
27	Jun/13	10	91.97	91.72	92.42(0.05)	92.61(0.05)	92.64(0.04)	92.79	0.7	-1	20(0.6)	15	[4]	[8]	[-0]	81	0	UT	0.6	HoldLong	(3)	3	-9	14	4	1.5,93	49
28	Jun/13	9	91.97	91.72	92.37(0.03)	92.56(0.06)	92.6(0.03)	92.89	0.8	-1	19(2)	20	[2]	[7]	[11]	90	38	UT	1.2	OpenLong?	(3)	2	24	12	8	2.2,85	49
29	Jun/12	15	92.04	91.41	92.34(0.01)	92.5(0.04)	92.57(0.02)	92.62	0.4	-4	17(2.4)	-20	[1]	[4]	[4]	57	25	RG	0.2	Wait?	(2)	2	18	-12	4	1.3,74	46
30	Jun/12	14	92.04	91.41	92.34(0)	92.46(0.01)	92.55(-0.02)	92.42	0.3	-4	15(-0.1)	-25	[0]	[-0]	[-4]	39	5	DR	-0.7	OpenShort	(0)	-2	-3	-17	-4	0.5,76	46

31	Jun/12	13	92.04	91.41	92.33(0.03)	92.45(0.01)	92.57(-0.02)	92.46	0.3	-4	15(-0.6)	-20	[2]	[0]	[-8]	54	-24	DR	-0.5	OpenShort	(1)	-2	-18	-9	-4	0.6,89	46
32	Jun/12	12	92.04	91.41	92.3(0.04)	92.44(0.08)	92.59(0.06)	92.66	0.5	-4	15(-1.1)	-5	[3]	[10]	[1]	92	15	RG	0.3	Wait	(3)	5	-1	6	1	1.7,99	46
33	Jun/12	11	92.04	91.41	92.26(0.05)	92.37(0.06)	92.53(0.1)	92.67	0.5	-4	17(-0.9)	10	[4]	[12]	[4]	89	15	RG	0.6	Wait	(3)	8	9	4	6	1.8,94	46
34	Jun/12	10	92.04	91.41	92.21(0.05)	92.31(0.04)	92.44(0.09)	92.57	0.4	-4	17(-1)	10	[4]	[11]	[6]	82	12	RG	0.5	Wait	(4)	7	10	9	16	1.5,94	46
35	Jun/12	9	92.04	91.41	92.16(0.04)	92.27(0.01)	92.36(0.03)	92.46	0.3	-4	18(-1.5)	-10	[3]	[5]	[-0]	73	-2	RG	0.4	Wait?	(3)	2	-9	15	6	1.2,93	46

36	Jun/9	15	92.14	91.22	92.12(0.07)	92.26(0.04)	92.33(0.04)	92.56	0.3	-7	20(0)	5	[6]	[7]	[7]	76	-9	RG	0.8	SmallShort?	(4)	3	13	9	11	1.6,86	45
37	Jun/9	14	92.14	91.22	92.06(0.05)	92.22(0.05)	92.29(0.09)	92.41	0.2	-7	20(-1)	0	[4]	[11]	[7]	56	12	RG	0.4	Wait	(6)	7	21	1	4	1.2,76	45
38	Jun/9	13	92.14	91.22	92.01(0.05)	92.17(-0.02)	92.21(0.04)	92.18	0	-7	21(-3.4)	-10	[4]	[4]	[-2]	29	-20	CR	-0.1	HoldShort	(3)	3	-3	-7	5	0.5,66	45
39	Jun/9	12	92.14	91.22	91.96(0.07)	92.19(-0.02)	92.17(-0.02)	92.21	0	-7	24(-3.2)	-5	[6]	[-0]	[-2]	49	-43	DR	0.1	OpenShort	(6)	-2	-10	6	10	0.7,81	45
40	Jun/9	11	92.14	91.22	91.9(0.08)	92.21(0.01)	92.19(0.02)	92.32	0.1	-7	28(-1.6)	-10	[7]	[5]	[-0]	54	-23	RG	0.3	Wait	(6)	2	-2	3	0	1,79	45

41	Jun/9	10	92.14	91.22	91.83(0.07)	92.2(0.03)	92.17(0.03)	92.34	0.1	-7	29(-1)	5	[6]	[6]	[9]	50	-1	RG	0.4	Wait	(7)	2	29	-4	4	1.2,70	45
42	Jun/9	9	92.14	91.22	91.77(0.05)	92.17(0.03)	92.17(0)	92.02	-0.1	-7	30(-1.7)	-25	[4]	[3]	[-2]	31	-19	CR	-0.3	HoldShort?	(4)	0	2	-10	-15	0.6,66	45
43	Jun/8	15	92.25	91.02	91.72(0.1)	92.14(0.03)	92.14(-0.07)	92	-0.2	-9	32(-3.8)	-30	[8]	[-3]	[-9]	44	-84	DR	-0.3	OpenShort?	(4)	-6	-22	-3	-15	0.6,79	47
44	Jun/8	14	92.25	91.02	91.63(0.13)	92.11(0.07)	92.2(-0.04)	92.24	-0	-9	36(-6.7)	-5	[11]	[2]	[-3]	63	-67	CR	0.1	HoldShort	(10)	-3	-8	1	-5	1.1,85	47
45	Jun/8	13	92.25	91.02	91.51(0.13)	92.05(0.09)	92.24(0.03)	92.32	0	-9	42(-2.5)	15	[11]	[8]	[4]	60	-30	UT	0.1	OpenLong	(13)	2	15	-7	2	1.2,80	47

46	Jun/8	12	92.25	91.02	91.39(0.1)	91.97(0.09)	92.21(0.02)	92.15	-0.1	-9	45(-0.6)	-0	[8]	[7]	[2]	54	-12	RG	-0.1	Wait	(10)	2	15	-14	-3	1,79	47
47	Jun/8	11	92.25	91.02	91.3(0.08)	91.89(0.04)	92.19(0.04)	91.98	-0.2	-9	45(-0.6)	-35	[7]	[6]	[-12]	59	2	CR	-0.3	HoldShort	(8)	3	-28	-12	-6	0.9,86	47
48	Jun/8	10	92.25	91.02	91.23(0.1)	91.85(0.14)	92.15(0.15)	92.29	0	-9	46(2.1)	-10	[8]	[20]	[1]	82	59	RG	0.2	Wait	(9)	12	-13	27	8	1.4,97	47
49	Jun/8	9	92.25	91.02	91.14(0.09)	91.72(0.14)	92.01(0.15)	92.43	0.1	-9	44(3.6)	5	[7]	[19]	[13]	95	88	RG	0.6	Wait?	(9)	12	18	32	20	1.8,100	47
50	Jun/7	15	92.38	91.01	91.06(0.05)	91.59(0.14)	91.87(0.15)	92.23	-0.1	-11	40(5.9)	-15	[4]	[18]	[13]	95	117	RG	0.5	Wait?	(7)	12	18	32	20	1.8,100	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI