PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 7, 2023

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $97.3000 One month high (close): $103.7100

PM Daily Change: -0.85% Daily StdDev 0.97% PM EMA_5_Trend: 0.4% 10Minute StdDev: $0.4604

Latest Price : $99.25(-0.85%)

Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($0.5) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.6)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.5

Sample size 35 Avg positive next hour return: 0.23%(71%) Avg negative next hour return: -10.05%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 7, 2023
1	Mar/7	15	100.13	98.79	99.21(0.04)	99.26(-0.07)	98.83(-0.05)	99.11	-0.6	-12	25(-2.5)	-20	[4]	[-9]	[9]	-33	-66	RG	0.6	Wait?	(3)	-5	22	6	4	-0.2,22	38
Daily Trend: % Up Forces: 99.21(hourly_sma_20 0.1%) Down Forces: 98.79(daily_ema_10 -0.32%) Support Levels: Resistance Levels: 99.26(hourly_sma_10 0.15%) 100.13(daily_ema_20 1.03%)

2	Mar/7	14	100.13	98.79	99.17(0.02)	99.33(-0.06)	98.88(-0.19)	98.88	-0.7	-12	28(-1.3)	-50	[2]	[-23]	[1]	-55	-102	RG	0	Wait	(3)	-20	14	-15	-17	-0.6,10	38
3	Mar/7	13	100.13	98.79	99.15(0.03)	99.39(-0.09)	99.07(-0.21)	98.74	-0.8	-12	29(-2)	-50	[3]	[-26]	[-5]	-66	-128	DR	-0.7	OpenShort	(2)	-22	10	-36	-20	-0.8,4	38
4	Mar/7	12	100.13	98.79	99.12(0.01)	99.48(-0.09)	99.28(-0.24)	98.64	-0.9	-12	31(-1)	-50	[1]	[-30]	[-16]	-52	-124	DR	-1.2	OpenShort	(2)	-25	-17	-45	-20	-0.9,21	38
5	Mar/7	11	100.13	98.79	99.11(0.03)	99.57(-0.03)	99.52(-0.18)	98.81	-0.8	-12	32(-1.9)	-50	[3]	[-20]	[-25]	-9	-110	DR	-1.3	OpenShort	(3)	-19	-50	-31	-20	-0.5,54	38

6	Mar/7	10	100.13	98.79	99.08(0.06)	99.6(0.03)	99.7(-0.08)	99.32	-0.5	-12	34(-1.6)	-50	[6]	[-6]	[-22]	43	-66	DR	-0.6	OpenShort	(6)	-8	-54	-13	-20	0.4,83	38
7	Mar/7	9	100.13	98.79	99.02(0.11)	99.57(0.1)	99.78(0.07)	99.88	-0.1	-12	36(-1.5)	10	[11]	[14]	[3]	84	-8	RG	0.2	Wait?	(9)	7	9	-0	4	1.4,99	38
8	Mar/6	15	100.26	98.85	98.91(0.12)	99.47(0.09)	99.71(0.04)	99.79	-0.3	-13	37(-2.5)	5	[12]	[11]	[1]	83	-27	RG	0.1	Wait?	(10)	4	5	-3	3	1.4,98	34
9	Mar/6	14	100.26	98.85	98.79(0.12)	99.38(0.09)	99.67(0.05)	99.74	-0.3	-13	40(-2.2)	-10	[13]	[12]	[0]	82	-15	RG	0.1	Wait	(13)	5	1	-1	4	1.4,97	34
10	Mar/6	13	100.26	98.85	98.67(0.13)	99.29(0.13)	99.62(0.12)	99.73	-0.3	-13	42(-1.2)	-5	[14]	[21]	[-2]	85	3	CR	0.2	OpenShort	(13)	13	-6	-3	2	1.5,97	34

11	Mar/6	12	100.26	98.85	98.54(0.12)	99.16(0.15)	99.5(0.15)	99.79	-0.3	-13	43(1.1)	20	[13]	[25]	[10]	92	41	UT	0.4	OpenLong	(13)	16	26	-1	15	1.7,99	34
12	Mar/6	11	100.26	98.85	98.42(0.1)	99.01(0.11)	99.35(0.11)	99.52	-0.4	-13	42(0.9)	-5	[10]	[19]	[-1]	86	33	CR	0.2	OpenShort	(12)	12	-6	-2	11	1.5,98	34
13	Mar/6	10	100.26	98.85	98.32(0.1)	98.9(0.14)	99.24(0.15)	99.58	-0.4	-13	41(2.6)	10	[10]	[24]	[6]	95	63	RG	0.5	Wait	(10)	16	13	1	19	1.8,100	34
14	Mar/6	9	100.26	98.85	98.22(0.1)	98.76(0.11)	99.09(0.13)	99.45	-0.5	-13	39(2.6)	15	[10]	[21]	[11]	95	58	UT	0.5	OpenLong?	(11)	14	27	1	20	1.8,100	34
15	Mar/3	15	100.37	98.98	98.12(0.05)	98.65(0.1)	98.96(0.15)	99.17	-0.7	-14	36(4.1)	-20	[5]	[21]	[5]	93	97	RG	0.3	Wait?	(8)	16	13	-2	16	1.7,100	38

16	Mar/3	14	100.37	98.98	98.07(0.08)	98.55(0.08)	98.81(0.14)	99.04	-0.7	-14	32(1.4)	-5	[8]	[19]	[5]	93	53	RG	0.4	Wait	(5)	14	11	-1	14	1.7,100	38
17	Mar/3	13	100.37	98.98	97.99(0.06)	98.47(0.12)	98.67(0.1)	98.93	-0.8	-14	30(2.3)	-10	[6]	[16]	[2]	93	63	RG	0.5	Wait	(8)	10	3	3	6	1.7,100	38
18	Mar/3	12	100.37	98.98	97.93(0.05)	98.35(0.16)	98.57(0.14)	98.9	-0.8	-14	28(2.8)	-20	[5]	[22]	[6]	98	85	RG	0.6	Wait	(6)	14	11	8	10	1.9,100	38
19	Mar/3	11	100.37	98.98	97.88(0.06)	98.19(0.15)	98.43(0.1)	98.79	-0.9	-14	25(2.5)	10	[6]	[18]	[13]	95	53	RG	0.8	SmallShort	(5)	10	36	1	9	2,95	38
20	Mar/3	10	100.37	98.98	97.82(0.06)	98.04(0.12)	98.33(0.05)	98.43	-1.1	-14	23(0.7)	-10	[6]	[11]	[5]	83	11	RG	0.2	Wait	(4)	5	14	1	2	1.5,95	38

21	Mar/3	9	100.37	98.98	97.76(0.07)	97.92(0.09)	98.28(0.01)	98.29	-1.1	-14	22(-1.7)	-25	[7]	[6]	[-6]	75	-21	CR	0	HoldShort?	(5)	1	-16	-5	3	1.3,92	38
22	Mar/2	15	100.58	99.07	97.69(0.07)	97.83(0.09)	98.27(0.14)	98.45	-1.1	-17	24(2.1)	10	[7]	[18]	[11]	92	44	RG	0.4	Wait?	(9)	14	24	8	20	1.8,97	36
23	Mar/2	14	100.58	99.07	97.69(0)	97.74(0.07)	98.13(0.17)	98.2	-1.3	-17	22(0.4)	-50	[0]	[18]	[-1]	80	104	CR	0.2	OpenShort	(6)	17	-12	11	18	1.4,95	36
24	Mar/2	13	100.58	99.07	97.69(0)	97.67(0.08)	97.96(0.21)	98.32	-1.2	-17	21(0.1)	-25	[0]	[22]	[12]	89	126	UR	0.9	SmallShort	(1)	21	13	31	20	1.7,96	36
25	Mar/2	12	100.58	99.07	97.69(0)	97.67(0)	97.75(0.21)	98.19	-1.3	-17	21(-0.3)	-35	[0]	[18]	[10]	69	116	UR	1.1	SmallShort	(-1)	21	2	34	20	1.4,84	36

26	Mar/2	11	100.58	99.07	97.69(0)	97.59(0.08)	97.55(0.16)	98.17	-1.3	-17	22(-0.2)	-15	[0]	[17]	[21]	48	102	UR	1.5	SmallShort	(0)	16	41	30	20	1.3,65	36
27	Mar/2	10	100.58	99.07	97.62(-0.03)	97.59(0)	97.39(0.05)	97.76	-1.5	-17	22(-2)	-35	[-3]	[1]	[17]	-3	55	UR	0.9	SmallShort	(-3)	5	40	13	19	0.3,40	36
28	Mar/2	9	100.58	99.07	97.65(-0.09)	97.51(-0.06)	97.34(-0.04)	97.36	-1.7	-17	24(-3.6)	-50	[-9]	[-13]	[2]	-34	54	DP	0	OpenShort?	(-5)	-4	8	-2	0	-0.6,31	36
29	Mar/1	15	100.92	99.34	97.74(-0.07)	97.57(-0.03)	97.38(-0.05)	97.28	-1.8	-19	27(0.5)	-50	[-7]	[-13]	[0]	-41	10	DT	-0.2	OpenShort?	(-9)	-5	7	-4	-14	-0.9,32	37
30	Mar/1	14	100.92	99.34	97.81(-0.07)	97.6(-0.01)	97.43(-0.22)	97.21	-1.8	-19	27(-0.1)	-50	[-7]	[-28]	[-10]	-41	-45	DT	-0.4	OpenShort	(-8)	-22	-20	-7	-20	-1.1,37	37

31	Mar/1	13	100.92	99.34	97.88(-0.06)	97.61(0.06)	97.64(0.01)	97.41	-1.7	-19	27(-0.5)	-50	[-6]	[-2]	[-5]	-28	15	DT	-0.4	OpenShort	(-6)	1	-9	-0	-20	-0.8,42	37
32	Mar/1	12	100.92	99.34	97.94(-0.04)	97.55(0.05)	97.63(-0.04)	97.5	-1.6	-19	27(-0.1)	-50	[-4]	[-7]	[-3]	-30	-9	DT	-0.2	OpenShort	(-6)	-4	-1	-11	-12	-0.8,40	37
33	Mar/1	11	100.92	99.34	97.98(-0.05)	97.5(-0.07)	97.67(-0.08)	97.51	-1.6	-19	28(0.2)	-50	[-5]	[-17]	[2]	-21	-19	DP	-0.3	OpenShort	(-5)	-8	-1	6	16	-0.8,49	37
34	Mar/1	10	100.92	99.34	98.03(-0.06)	97.57(-0.09)	97.75(-0.04)	97.52	-1.6	-19	27(0)	-50	[-6]	[-14]	[-23]	-27	2	DT	-0.4	OpenShort	(-5)	-4	-71	0	9	-0.9,46	37
35	Mar/1	9	100.92	99.34	98.09(-0.01)	97.66(0.01)	97.79(0.22)	98.24	-1.3	-19	27(-0.2)	-5	[-1]	[18]	[33]	3	87	UR	0.8	SmallShort?	(-2)	22	83	11	20	0.3,45	37

36	Feb/28	15	101.26	99.76	98.1(-0.07)	97.65(-0.08)	97.58(0.11)	97.41	-1.9	-18	28(-1)	-50	[-7]	[-0]	[-9]	-40	31	DT	-0.3	OpenShort?	(-5)	11	-29	6	-3	-1.2,40	33
37	Feb/28	14	101.26	99.76	98.17(-0.1)	97.73(-0.07)	97.47(0.13)	97.7	-1.8	-18	29(-3.7)	-50	[-9]	[1]	[-2]	-28	77	RG	0.4	Wait	(-7)	12	-19	18	15	-0.8,42	33
38	Feb/28	13	101.26	99.76	98.27(-0.07)	97.8(-0.1)	97.34(-0.04)	97.9	-1.7	-18	32(-1.9)	-50	[-7]	[-15]	[18]	-29	18	DP	0.9	OpenShort	(-9)	-4	33	29	20	-0.6,36	33
39	Feb/28	12	101.26	99.76	98.34(-0.08)	97.9(-0.13)	97.38(-0.15)	97.57	-1.8	-18	34(0.4)	-50	[-7]	[-27]	[13]	-59	-40	DP	0.3	OpenShort	(-10)	-14	26	21	4	-1.1,19	33
40	Feb/28	11	101.26	99.76	98.42(-0.09)	98.03(-0.12)	97.53(-0.19)	97.31	-2	-18	34(1.9)	-50	[-8]	[-31]	[13]	-83	-70	DP	-0.3	OpenShort	(-9)	-18	46	0	-20	-1.6,7	33

41	Feb/28	10	101.26	99.76	98.51(-0.12)	98.15(-0.18)	97.72(-0.3)	96.85	-2.2	-18	32(5.6)	-50	[-11]	[-44]	[-14]	-115	-127	DT	-1.4	HoldShort	(-11)	-28	-24	-12	-20	-2.6,0	33
42	Feb/28	9	101.26	99.76	98.63(-0.12)	98.33(-0.13)	98.01(-0.25)	97.09	-2.1	-18	26(3.6)	-50	[-11]	[-37]	[-40]	-122	-105	DT	-1.7	HoldShort?	(-12)	-23	-100	-13	-20	-2.9,1	33
43	Feb/27	15	101.6	100.39	98.75(-0.08)	98.46(-0.04)	98.26(-0.17)	98.1	-1.9	-14	23(-2.8)	-50	[-7]	[-23]	[-7]	-83	-34	DT	-0.4	HoldShort?	(-8)	-16	-17	-3	-14	-1.4,2	37
44	Feb/27	14	101.6	100.39	98.83(-0.06)	98.5(-0.02)	98.43(-0.1)	98.28	-1.8	-14	25(0.1)	-50	[-6]	[-16]	[-2]	-78	-26	DT	-0.3	HoldShort	(-7)	-9	1	-7	-8	-1.2,2	37
45	Feb/27	13	101.6	100.39	98.89(-0.09)	98.52(-0.03)	98.53(-0.05)	98.27	-1.8	-14	25(-2)	-50	[-8]	[-12]	[-3]	-82	14	DT	-0.6	HoldShort	(-6)	-5	3	-15	-14	-1.3,1	37

46	Feb/27	12	101.6	100.39	98.98(-0.11)	98.55(-0.07)	98.58(-0.08)	98.24	-1.8	-14	27(-3.5)	-50	[-10]	[-17]	[-8]	-75	16	DT	-0.7	HoldShort	(-10)	-8	-17	-8	-6	-1.5,13	37
47	Feb/27	11	101.6	100.39	99.09(-0.11)	98.62(-0.12)	98.66(-0.01)	98.42	-1.7	-14	31(-3.4)	-50	[-10]	[-13]	[-15]	-57	34	DT	-0.4	OpenShort	(-10)	-1	-49	5	9	-1.2,23	37
48	Feb/27	10	101.6	100.39	99.2(-0.09)	98.74(-0.04)	98.67(0.11)	98.91	-1.4	-14	34(-4.6)	-50	[-8]	[2]	[3]	-38	83	UR	0.4	SmallShort	(-9)	10	11	-13	20	-0.5,25	37
49	Feb/27	9	101.6	100.39	99.29(-0.1)	98.78(-0.03)	98.56(0.04)	98.8	-1.5	-14	39(-3.7)	-50	[-9]	[-4]	[7]	-52	55	DP	0.3	OpenShort?	(-11)	4	26	-17	8	-0.7,16	37
50	Feb/24	15	101.89	100.82	99.39(-0.09)	98.81(-0.05)	98.52(0.01)	98.53	-2	-13	43(-3.1)	-50	[-8]	[-7]	[-7]	-72	-1	DT	0	OpenShort?	(-12)	1	-7	-24	-10	-1.1,6	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI