|
^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 3, 2023 |
| PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $97.3000 One month high (close): $103.7100
PM Daily Change: 0.85% Daily StdDev 0.98% PM EMA_5_Trend: 0.13% 10Minute StdDev: $0.6284
Latest Price : $99.2(0.85%) | Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($0.5) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.6) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.5)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.6
| Fri. Mar. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/3 | 15 | 100.37 | 98.98 | 98.12(0.05) | 98.65(0.1) | 98.96(0.15) | 99.17 | -0.7 | | -14 | 35(2.7) | -25 | [5] | [20] | [5] | 93 | 97 | RG | 0.3 | Wait? | | (8) | 15 | 13 | -2 | 16 | 1.7,100 | 38 | Sample size 50 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -0.34%(60%)
Daily Trend: % Up Forces: Down Forces: 98.98(daily_ema_10 -0.19%) Support Levels: 98.65(weak_hourly_sma_10 -0.52%) 98.12(weak_hourly_sma_20 -1.06%) Resistance Levels: 100.37(daily_ema_20 1.21%)
|
| 2 | Mar/3 | 14 | 100.37 | 98.98 | 98.07(0.08) | 98.55(0.08) | 98.81(0.14) | 99.04 | -0.7 | | -14 | 32(1.4) | -5 | [8] | [19] | [5] | 93 | 54 | RG | 0.4 | Wait | | (5) | 14 | 11 | -1 | 14 | 1.7,100 | 38 | 3 | Mar/3 | 13 | 100.37 | 98.98 | 97.99(0.06) | 98.47(0.12) | 98.67(0.1) | 98.93 | -0.8 | | -14 | 30(2.3) | -10 | [6] | [16] | [2] | 93 | 64 | RG | 0.5 | Wait | | (8) | 10 | 3 | 3 | 6 | 1.7,100 | 38 | 4 | Mar/3 | 12 | 100.37 | 98.98 | 97.93(0.05) | 98.35(0.16) | 98.57(0.14) | 98.9 | -0.8 | | -14 | 28(2.8) | -20 | [5] | [22] | [6] | 98 | 85 | RG | 0.6 | Wait | | (6) | 14 | 11 | 8 | 10 | 1.9,100 | 38 | 5 | Mar/3 | 11 | 100.37 | 98.98 | 97.88(0.06) | 98.19(0.15) | 98.43(0.1) | 98.79 | -0.9 | | -14 | 25(2.5) | 10 | [6] | [18] | [13] | 95 | 54 | RG | 0.8 | SmallShort | | (5) | 10 | 37 | 1 | 9 | 2,95 | 38 | | | |
6 | Mar/3 | 10 | 100.37 | 98.98 | 97.82(0.06) | 98.04(0.12) | 98.33(0.05) | 98.43 | -1.1 | | -14 | 23(0.7) | -10 | [6] | [11] | [5] | 83 | 12 | RG | 0.2 | Wait | | (4) | 5 | 14 | 1 | 2 | 1.5,95 | 38 | 7 | Mar/3 | 9 | 100.37 | 98.98 | 97.76(0.07) | 97.92(0.09) | 98.28(0.01) | 98.29 | -1.1 | | -14 | 22(-1.7) | -25 | [7] | [6] | [-6] | 75 | -19 | CR | 0 | HoldShort? | | (5) | 1 | -16 | -5 | 3 | 1.3,92 | 38 | 8 | Mar/2 | 15 | 100.58 | 99.07 | 97.69(0.07) | 97.83(0.09) | 98.27(0.14) | 98.45 | -1.1 | | -17 | 24(2.1) | 10 | [7] | [18] | [11] | 92 | 45 | RG | 0.4 | Wait? | | (9) | 14 | 25 | 8 | 20 | 1.8,97 | 36 | 9 | Mar/2 | 14 | 100.58 | 99.07 | 97.69(0) | 97.74(0.07) | 98.13(0.17) | 98.2 | -1.3 | | -17 | 22(0.4) | -50 | [0] | [18] | [-1] | 80 | 103 | CR | 0.2 | OpenShort | | (6) | 17 | -12 | 11 | 18 | 1.4,95 | 36 | 10 | Mar/2 | 13 | 100.58 | 99.07 | 97.69(0) | 97.67(0.08) | 97.96(0.21) | 98.32 | -1.2 | | -17 | 21(0.1) | -25 | [0] | [22] | [12] | 89 | 124 | UR | 0.9 | SmallShort | | (1) | 21 | 13 | 31 | 20 | 1.7,96 | 36 | | | |
11 | Mar/2 | 12 | 100.58 | 99.07 | 97.69(0) | 97.67(0) | 97.75(0.21) | 98.19 | -1.3 | | -17 | 21(-0.3) | -35 | [0] | [18] | [10] | 69 | 114 | UR | 1.1 | SmallShort | | (-1) | 21 | 2 | 34 | 20 | 1.4,84 | 36 | 12 | Mar/2 | 11 | 100.58 | 99.07 | 97.69(0) | 97.59(0.08) | 97.55(0.16) | 98.17 | -1.3 | | -17 | 22(-0.2) | -15 | [0] | [17] | [21] | 48 | 101 | UR | 1.5 | SmallShort | | (0) | 16 | 42 | 30 | 20 | 1.3,65 | 36 | 13 | Mar/2 | 10 | 100.58 | 99.07 | 97.62(-0.03) | 97.59(0) | 97.39(0.05) | 97.76 | -1.5 | | -17 | 22(-2) | -35 | [-3] | [1] | [17] | -3 | 54 | UR | 0.9 | SmallShort | | (-3) | 5 | 41 | 13 | 19 | 0.3,40 | 36 | 14 | Mar/2 | 9 | 100.58 | 99.07 | 97.65(-0.09) | 97.51(-0.06) | 97.34(-0.04) | 97.36 | -1.7 | | -17 | 24(-3.6) | -50 | [-9] | [-13] | [2] | -34 | 52 | DP | 0 | OpenShort? | | (-5) | -4 | 8 | -2 | 0 | -0.6,31 | 36 | 15 | Mar/1 | 15 | 100.92 | 99.34 | 97.74(-0.07) | 97.57(-0.03) | 97.38(-0.05) | 97.28 | -1.8 | | -19 | 27(0.5) | -50 | [-7] | [-13] | [1] | -41 | 8 | DP | -0.2 | OpenShort? | | (-9) | -5 | 7 | -4 | -14 | -0.9,32 | 37 | | | |
16 | Mar/1 | 14 | 100.92 | 99.34 | 97.81(-0.07) | 97.6(-0.01) | 97.43(-0.22) | 97.21 | -1.8 | | -19 | 27(-0.1) | -50 | [-7] | [-28] | [-10] | -41 | -45 | DT | -0.4 | OpenShort | | (-8) | -22 | -21 | -7 | -20 | -1.1,37 | 37 | 17 | Mar/1 | 13 | 100.92 | 99.34 | 97.88(-0.06) | 97.61(0.06) | 97.64(0.01) | 97.41 | -1.7 | | -19 | 27(-0.5) | -50 | [-6] | [-2] | [-5] | -28 | 13 | DT | -0.4 | OpenShort | | (-6) | 1 | -9 | -0 | -20 | -0.8,42 | 37 | 18 | Mar/1 | 12 | 100.92 | 99.34 | 97.94(-0.04) | 97.55(0.05) | 97.63(-0.04) | 97.5 | -1.6 | | -19 | 27(-0.1) | -50 | [-4] | [-7] | [-3] | -30 | -10 | DT | -0.2 | OpenShort | | (-6) | -4 | -1 | -11 | -12 | -0.8,40 | 37 | 19 | Mar/1 | 11 | 100.92 | 99.34 | 97.98(-0.05) | 97.5(-0.07) | 97.67(-0.08) | 97.51 | -1.6 | | -19 | 28(0.2) | -50 | [-5] | [-17] | [2] | -21 | -20 | DP | -0.3 | OpenShort | | (-5) | -8 | -1 | 6 | 16 | -0.8,49 | 37 | 20 | Mar/1 | 10 | 100.92 | 99.34 | 98.03(-0.06) | 97.57(-0.09) | 97.75(-0.04) | 97.52 | -1.6 | | -19 | 27(0) | -50 | [-6] | [-14] | [-24] | -27 | 0 | DT | -0.4 | OpenShort | | (-5) | -4 | -73 | 0 | 9 | -0.9,46 | 37 | | | |
21 | Mar/1 | 9 | 100.92 | 99.34 | 98.09(-0.01) | 97.66(0.01) | 97.79(0.22) | 98.24 | -1.3 | | -19 | 27(-0.2) | -5 | [-1] | [18] | [34] | 3 | 85 | UR | 0.8 | SmallShort? | | (-2) | 22 | 85 | 11 | 20 | 0.3,45 | 37 | 22 | Feb/28 | 15 | 101.26 | 99.76 | 98.1(-0.07) | 97.65(-0.08) | 97.58(0.11) | 97.41 | -1.9 | | -18 | 28(-1) | -50 | [-7] | [-0] | [-9] | -40 | 28 | DT | -0.3 | OpenShort? | | (-5) | 11 | -30 | 6 | -3 | -1.2,40 | 33 | 23 | Feb/28 | 14 | 101.26 | 99.76 | 98.17(-0.1) | 97.73(-0.07) | 97.47(0.13) | 97.7 | -1.8 | | -18 | 29(-3.7) | -50 | [-9] | [1] | [-2] | -28 | 73 | RG | 0.4 | Wait | | (-7) | 12 | -20 | 18 | 15 | -0.8,42 | 33 | 24 | Feb/28 | 13 | 101.26 | 99.76 | 98.27(-0.07) | 97.8(-0.1) | 97.34(-0.04) | 97.9 | -1.7 | | -18 | 32(-1.9) | -50 | [-7] | [-16] | [18] | -29 | 16 | DP | 0.9 | OpenShort | | (-9) | -4 | 34 | 29 | 20 | -0.6,36 | 33 | 25 | Feb/28 | 12 | 101.26 | 99.76 | 98.34(-0.08) | 97.9(-0.13) | 97.38(-0.15) | 97.57 | -1.8 | | -18 | 34(0.4) | -50 | [-7] | [-27] | [13] | -59 | -41 | DP | 0.3 | OpenShort | | (-10) | -14 | 27 | 21 | 4 | -1.1,19 | 33 | | | |
26 | Feb/28 | 11 | 101.26 | 99.76 | 98.42(-0.09) | 98.03(-0.12) | 97.53(-0.19) | 97.31 | -2 | | -18 | 34(1.9) | -50 | [-8] | [-31] | [14] | -83 | -71 | DP | -0.3 | OpenShort | | (-9) | -18 | 47 | 0 | -20 | -1.6,7 | 33 | 27 | Feb/28 | 10 | 101.26 | 99.76 | 98.51(-0.12) | 98.15(-0.18) | 97.72(-0.3) | 96.85 | -2.2 | | -18 | 32(5.6) | -50 | [-11] | [-45] | [-15] | -115 | -128 | DT | -1.4 | HoldShort | | (-11) | -28 | -25 | -12 | -20 | -2.6,0 | 33 | 28 | Feb/28 | 9 | 101.26 | 99.76 | 98.63(-0.12) | 98.33(-0.13) | 98.01(-0.25) | 97.09 | -2.1 | | -18 | 26(3.6) | -50 | [-11] | [-38] | [-41] | -122 | -107 | DT | -1.7 | HoldShort? | | (-12) | -23 | -103 | -13 | -20 | -2.9,1 | 33 | 29 | Feb/27 | 15 | 101.6 | 100.39 | 98.75(-0.08) | 98.46(-0.04) | 98.26(-0.17) | 98.1 | -1.9 | | -14 | 23(-2.8) | -50 | [-7] | [-23] | [-8] | -83 | -35 | DT | -0.4 | HoldShort? | | (-8) | -16 | -18 | -3 | -14 | -1.4,2 | 37 | 30 | Feb/27 | 14 | 101.6 | 100.39 | 98.83(-0.06) | 98.5(-0.02) | 98.43(-0.1) | 98.28 | -1.8 | | -14 | 25(0.1) | -50 | [-6] | [-16] | [-2] | -78 | -27 | DT | -0.3 | HoldShort | | (-7) | -9 | 1 | -7 | -8 | -1.2,2 | 37 | | | |
31 | Feb/27 | 13 | 101.6 | 100.39 | 98.89(-0.09) | 98.52(-0.03) | 98.53(-0.05) | 98.27 | -1.8 | | -14 | 25(-2) | -50 | [-8] | [-12] | [-3] | -82 | 12 | DT | -0.6 | HoldShort | | (-6) | -5 | 3 | -15 | -14 | -1.3,1 | 37 | 32 | Feb/27 | 12 | 101.6 | 100.39 | 98.98(-0.11) | 98.55(-0.07) | 98.58(-0.08) | 98.24 | -1.8 | | -14 | 27(-3.5) | -50 | [-10] | [-17] | [-8] | -75 | 14 | DT | -0.7 | HoldShort | | (-10) | -8 | -18 | -8 | -6 | -1.5,13 | 37 | 33 | Feb/27 | 11 | 101.6 | 100.39 | 99.09(-0.11) | 98.62(-0.12) | 98.66(-0.01) | 98.42 | -1.7 | | -14 | 31(-3.4) | -50 | [-10] | [-13] | [-15] | -57 | 31 | DT | -0.4 | OpenShort | | (-10) | -1 | -50 | 5 | 9 | -1.2,23 | 37 | 34 | Feb/27 | 10 | 101.6 | 100.39 | 99.2(-0.09) | 98.74(-0.04) | 98.67(0.11) | 98.91 | -1.4 | | -14 | 34(-4.6) | -50 | [-8] | [2] | [8] | -38 | 80 | UR | 0.4 | SmallShort | | (-9) | 10 | 11 | 12 | 20 | -0.5,25 | 37 | 35 | Feb/27 | 9 | 101.6 | 100.39 | 99.29(-0.1) | 98.78(-0.03) | 98.56(0.04) | 98.8 | -1.5 | | -14 | 39(-3.7) | -50 | [-9] | [-4] | [12] | -52 | 52 | DP | 0.3 | OpenShort? | | (-11) | 4 | 27 | 11 | 8 | -0.7,16 | 37 | | | |
36 | Feb/24 | 15 | 101.89 | 100.82 | 99.39(-0.09) | 98.81(-0.05) | 98.52(0.01) | 98.53 | -2 | | -13 | 43(-3.1) | -50 | [-8] | [-7] | [-2] | -72 | -4 | DT | 0 | OpenShort? | | (-12) | 1 | -7 | 6 | -10 | -1.1,6 | 36 | 37 | Feb/24 | 14 | 101.89 | 100.82 | 99.48(-0.07) | 98.86(-0.06) | 98.51(-0.06) | 98.6 | -1.9 | | -13 | 46(1) | -50 | [-7] | [-14] | [5] | -73 | -39 | DP | 0.1 | OpenShort | | (-9) | -6 | 14 | 6 | -7 | -1.1,5 | 36 | 38 | Feb/24 | 13 | 101.89 | 100.82 | 99.55(-0.08) | 98.92(-0.13) | 98.57(-0.25) | 98.46 | -2 | | -13 | 45(2.4) | -50 | [-8] | [-35] | [1] | -84 | -93 | DP | -0.1 | OpenShort | | (-8) | -23 | 2 | 2 | -6 | -1.4,1 | 36 | 39 | Feb/24 | 12 | 101.89 | 100.82 | 99.63(-0.09) | 99.05(-0.12) | 98.82(-0.19) | 98.44 | -2 | | -13 | 42(2) | -50 | [-8] | [-29] | [-6] | -89 | -80 | DT | -0.5 | OpenShort | | (-8) | -18 | -12 | -5 | -13 | -1.6,1 | 36 | 40 | Feb/24 | 11 | 101.89 | 100.82 | 99.72(-0.11) | 99.17(-0.09) | 99.01(-0.11) | 98.56 | -1.9 | | -13 | 40(1.9) | -50 | [-10] | [-21] | [-2] | -92 | -43 | DT | -0.7 | OpenShort | | (-9) | -10 | 7 | -15 | -20 | -1.7,1 | 36 | | | |
41 | Feb/24 | 10 | 101.89 | 100.82 | 99.83(-0.09) | 99.26(-0.16) | 99.12(-0.11) | 98.49 | -2 | | -13 | 38(4) | -50 | [-8] | [-23] | [-17] | -89 | -72 | DT | -1 | OpenShort | | (-12) | -10 | -44 | -6 | -20 | -2,11 | 36 | 42 | Feb/24 | 9 | 101.89 | 100.82 | 99.92(-0.09) | 99.42(-0.14) | 99.23(-0.05) | 98.93 | -1.7 | | -13 | 34(0.6) | -50 | [-8] | [-17] | [-24] | -75 | -28 | DT | -0.5 | HoldShort? | | (-7) | -5 | -73 | 5 | -5 | -1.7,18 | 36 | 43 | Feb/23 | 15 | 102.18 | 101.18 | 100.01(-0.08) | 99.56(-0.09) | 99.28(0.01) | 99.66 | -1.6 | | -10 | 34(-5.7) | -50 | [-8] | [-7] | [14] | -46 | 47 | DP | 0.7 | OpenShort? | | (-6) | 1 | 27 | 14 | 20 | -0.6,19 | 36 | 44 | Feb/23 | 14 | 102.18 | 101.18 | 100.09(-0.12) | 99.65(-0.14) | 99.27(-0.07) | 99.39 | -1.7 | | -10 | 39(-4.6) | -50 | [-11] | [-18] | [12] | -71 | 26 | DP | 0.2 | OpenShort | | (-10) | -7 | 31 | 4 | 8 | -1.1,7 | 36 | 45 | Feb/23 | 13 | 102.18 | 101.18 | 100.21(-0.11) | 99.79(-0.18) | 99.34(-0.06) | 99.08 | -1.9 | | -10 | 44(0.4) | -50 | [-10] | [-18] | [-0] | -89 | -21 | DT | -0.4 | HoldShort | | (-14) | -6 | 5 | -5 | -12 | -1.6,1 | 36 | | | |
46 | Feb/23 | 12 | 102.18 | 101.18 | 100.32(-0.09) | 99.97(-0.13) | 99.4(-0.21) | 99.03 | -2 | | -10 | 44(4.1) | -50 | [-8] | [-30] | [-11] | -89 | -95 | DT | -0.5 | OpenShort | | (-12) | -20 | -21 | -3 | -20 | -1.8,6 | 36 | 47 | Feb/23 | 11 | 102.18 | 101.18 | 100.41(-0.08) | 100.1(-0.07) | 99.61(-0.24) | 99.24 | -1.8 | | -10 | 40(3) | -50 | [-8] | [-29] | [-17] | -84 | -101 | DT | -0.6 | OpenShort | | (-8) | -22 | -43 | 5 | -20 | -1.8,11 | 36 | 48 | Feb/23 | 10 | 102.18 | 101.18 | 100.49(-0.05) | 100.17(-0.03) | 99.85(-0.17) | 99.67 | -1.6 | | -10 | 37(1.7) | -50 | [-5] | [-20] | [-7] | -74 | -73 | DT | -0.3 | OpenShort | | (-7) | -16 | -1 | -25 | -20 | -1.4,11 | 36 | 49 | Feb/23 | 9 | 102.18 | 101.18 | 100.54(-0.04) | 100.2(-0.07) | 100.02(-0.23) | 99.68 | -1.6 | | -10 | 35(2.4) | -50 | [-4] | [-27] | [3] | -81 | -107 | DP | -0.6 | OpenShort? | | (-5) | -22 | 28 | -27 | -20 | -1.5,7 | 36 | 50 | Feb/22 | 15 | 102.37 | 101.34 | 100.58(-0.04) | 100.27(-0.13) | 100.25(-0.31) | 99.4 | -2 | | -9 | 32(2.7) | -50 | [-4] | [-38] | [-29] | -98 | -156 | DT | -1.6 | OpenShort? | | (-5) | -29 | -61 | -33 | -20 | -2.3,10 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|