PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 22, 2023

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $99.5900 One month high (close): $105.3900

PM Daily Change: -0.39% Daily StdDev 1.07% PM EMA_5_Trend: -0.42% 10Minute StdDev: $0.5337

Latest Price : $99.59(-0.39%)

Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.6) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($0.6) Thu. Feb 16, 2023($0.4) Wed. Feb 15, 2023($1.3) Tue. Feb 14, 2023($0.8)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.32%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 22, 2023
1	Feb/22	15	102.37	101.34	100.58(-0.04)	100.27(-0.13)	100.25(-0.31)	99.4	-2	-9	34(4.6)	-50	[-4]	[-38]	[-26]	-98	-160	DT	-1.6	OpenShort?	(-5)	-29	-55	-29	-20	-2.3,10	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 100.27(hourly_sma_10 0.88%) 100.58(hourly_sma_20 1.19%) 101.34(daily_ema_10 1.95%) 102.37(daily_ema_20 2.99%)

2	Feb/22	14	102.37	101.34	100.62(-0.03)	100.4(-0.03)	100.56(-0.03)	100.01	-1.6	-9	30(1.1)	-50	[-3]	[-7]	[-19]	-64	-37	DT	-1.2	OpenShort	(-1)	-3	-42	-19	-20	-1.4,21	30
3	Feb/22	13	102.37	101.34	100.65(-0.03)	100.43(-0.03)	100.59(0.08)	100.47	-1.3	-9	29(-0.5)	-50	[-3]	[3]	[-3]	-25	32	RG	-0.3	Wait	(-1)	8	-11	-3	13	-0.4,35	30
4	Feb/22	12	102.37	101.34	100.68(-0.01)	100.46(-0.07)	100.51(0.13)	100.59	-1.2	-9	29(0)	-45	[-1]	[7]	[-1]	-12	33	RG	0.2	Wait	(-2)	12	-18	19	20	-0.2,43	30
5	Feb/22	11	102.37	101.34	100.69(0.01)	100.53(-0.09)	100.38(0.08)	100.79	-1	-9	29(0)	-30	[1]	[1]	[4]	-8	21	RG	0.9	SmallShort	(0)	8	-8	22	20	0.2,37	30

6	Feb/22	10	102.37	101.34	100.68(0.05)	100.62(-0.03)	100.3(0.1)	100.88	-1	-9	29(-1.6)	25	[5]	[7]	[25]	-16	-6	UT	1.3	OpenLong	(1)	9	60	16	20	0.5,22	30
7	Feb/22	9	102.37	101.34	100.63(0.02)	100.65(-0.08)	100.2(-0.07)	100.22	-1.4	-9	31(-1.9)	-30	[2]	[-12]	[3]	-68	-79	RG	0	Wait?	(1)	-7	18	-8	-17	-0.9,5	30
8	Feb/21	15	102.48	101.62	100.61(0.03)	100.73(-0.08)	100.27(-0.14)	100.02	-1.8	-8	33(-5.9)	-30	[3]	[-18]	[-4]	-75	-127	DR	-0.5	HoldShort?	(2)	-13	4	-19	-20	-1.2,5	36
9	Feb/21	14	102.48	101.62	100.58(-0.05)	100.81(-0.08)	100.41(-0.28)	99.98	-1.8	-8	39(1.5)	-50	[-5]	[-33]	[-18]	-64	-81	DT	-0.8	OpenShort	(2)	-26	-35	-15	-20	-1.1,14	36
10	Feb/21	13	102.48	101.62	100.58(0)	100.81(0)	100.69(-0.26)	100.37	-1.5	-8	37(-0.1)	-50	[0]	[-26]	[-14]	-45	-97	DR	-0.6	OpenShort	(-2)	-24	-24	-25	-20	-0.5,18	36

11	Feb/21	12	102.48	101.62	100.63(0.01)	100.89(0.05)	100.95(-0.15)	100.63	-1.3	-8	37(0)	-40	[1]	[-13]	[2]	-18	-48	RG	-0.6	Wait	(1)	-14	27	-30	-20	0,32	36
12	Feb/21	11	102.48	101.62	100.62(-0.02)	100.84(-0.04)	101.1(-0.11)	100.33	-1.5	-8	37(0.1)	-50	[-2]	[-14]	[-23]	-18	-38	DT	-1.5	OpenShort	(-1)	-10	-42	-40	-20	-0.6,47	36
13	Feb/21	10	102.48	101.62	100.62(0)	100.88(-0.03)	101.1(0)	100.79	-1.2	-8	37(-0.1)	-50	[0]	[-3]	[-17]	30	10	DR	-0.8	OpenShort	(1)	0	-41	-19	3	0.3,72	36
14	Feb/21	9	102.48	101.62	100.64(0.03)	100.91(0.07)	101.21(0.13)	101.25	-0.9	-8	37(1.6)	-40	[3]	[14]	[-12]	72	62	CR	0.1	HoldShort?	(2)	12	-46	13	11	1.2,92	36
15	Feb/17	15	102.56	101.82	100.61(0.04)	100.84(0.11)	101.08(0.26)	101.77	-0.6	-5	36(2.1)	20	[4]	[30]	[19]	101	146	UT	1.4	HoldLong?	(6)	24	35	24	20	2.3,93	43

16	Feb/17	14	102.56	101.82	100.57(-0.05)	100.73(0.13)	100.82(0.24)	101.38	-0.9	-5	33(-10.6)	-25	[-5]	[27]	[25]	86	195	UR	1.3	SmallShort	(2)	23	57	27	18	1.9,88	43
17	Feb/17	13	102.56	101.82	100.62(-0.1)	100.6(0.1)	100.58(0.02)	100.75	-1.4	-5	44(-11.3)	-50	[-10]	[4]	[-1]	34	120	RG	0.3	Wait	(-8)	2	-10	17	-11	0.2,79	43
18	Feb/17	12	102.56	101.82	100.72(-0.11)	100.5(0.14)	100.56(-0.04)	100.86	-1.3	-5	55(-13)	-50	[-11]	[-0]	[9]	29	116	UR	0.4	SmallShort	(-8)	-4	18	18	-3	0.2,74	43
19	Feb/17	11	102.56	101.82	100.83(-0.14)	100.36(-0.02)	100.6(-0.01)	100.66	-1.5	-5	68(-12.4)	-50	[-13]	[-6]	[8]	4	124	DP	0.1	OpenShort	(-12)	-1	16	6	20	-0.2,59	43
20	Feb/17	10	102.56	101.82	100.97(-0.15)	100.38(0.01)	100.61(-0.02)	100.48	-1.6	-5	81(-9.8)	-50	[-14]	[-5]	[10]	-16	102	DP	-0.1	OpenShort	(-14)	-2	27	1	6	-0.5,47	43

21	Feb/17	9	102.56	101.82	101.12(-0.17)	100.37(-0.04)	100.63(0.01)	100.18	-1.8	-5	91(-7.8)	-50	[-16]	[-5]	[-12]	-26	92	DT	-0.4	OpenShort?	(-16)	1	-37	4	-3	-0.8,44	43
22	Feb/16	15	102.57	101.89	101.29(-0.15)	100.37(0)	100.62(0.18)	100.59	-1.5	-7	98(-3.8)	-50	[-14]	[11]	[-12]	-14	135	RG	-0	Wait?	(-15)	17	-44	12	11	-0.6,51	37
23	Feb/16	14	102.57	101.89	101.44(-0.11)	100.41(0.03)	100.44(0.32)	101.08	-1.1	-7	102(-5)	-25	[-11]	[28]	[17]	-20	163	UR	0.5	SmallShort	(-12)	31	34	17	20	-0.3,38	37
24	Feb/16	13	102.57	101.89	101.55(-0.15)	100.41(0)	100.12(-0.02)	100.71	-1.4	-7	107(-3.8)	-50	[-15]	[-8]	[8]	-37	75	DP	0.4	OpenShort	(-13)	-2	9	16	20	-0.6,28	37
25	Feb/16	12	102.57	101.89	101.7(-0.14)	100.38(-0.04)	100.14(0.03)	100.61	-1.5	-7	111(-1.8)	-40	[-14]	[-5]	[19]	-51	47	DP	0.3	OpenShort	(-15)	3	43	15	20	-0.7,17	37

26	Feb/16	11	102.57	101.89	101.84(-0.13)	100.42(-0.22)	100.11(-0.07)	100.14	-1.8	-7	113(2.9)	-50	[-13]	[-23]	[17]	-72	-50	DP	0	OpenShort	(-16)	-7	45	1	20	-1.1,6	37
27	Feb/16	10	102.57	101.89	101.97(-0.14)	100.64(-0.32)	100.18(-0.24)	99.65	-2.2	-7	110(9.1)	-50	[-14]	[-44]	[4]	-85	-144	DP	-0.4	OpenShort	(-15)	-23	13	2	-7	-1.6,5	37
28	Feb/16	9	102.57	101.89	102.11(-0.12)	100.96(-0.34)	100.42(-0.22)	99.51	-2.3	-7	101(9.3)	-50	[-12]	[-43]	[-42]	-96	-180	DT	-0.7	OpenShort?	(-14)	-21	-119	-2	-20	-2,4	37
29	Feb/15	15	102.63	102.21	102.23(-0.04)	101.3(-0.26)	100.64(0.03)	100.83	-1.3	-4	91(8.8)	-5	[-4]	[-13]	[14]	-76	-89	RG	0.2	Wait?	(-6)	3	36	5	18	-1.2,4	37
30	Feb/15	14	102.63	102.21	102.27(-0.06)	101.56(-0.29)	100.61(-0.12)	100.43	-1.5	-4	83(4.5)	-50	[-6]	[-30]	[-4]	-90	-148	DT	-0.2	OpenShort	(-6)	-12	-7	-0	-14	-1.6,0	37

31	Feb/15	13	102.63	102.21	102.33(-0.05)	101.86(-0.31)	100.73(-0.38)	100.51	-1.5	-4	78(4.5)	-50	[-5]	[-56]	[-6]	-89	-227	DT	-0.2	OpenShort	(-5)	-37	-10	-2	-20	-1.6,1	37
32	Feb/15	12	102.63	102.21	102.38(-0.03)	102.18(-0.27)	101.11(-0.38)	100.62	-1.4	-4	74(3.3)	-50	[-3]	[-53]	[-10]	-92	-239	DT	-0.5	OpenShort	(-5)	-37	-15	-9	-20	-1.7,1	37
33	Feb/15	11	102.63	102.21	102.41(-0.04)	102.46(-0.26)	101.5(-0.45)	100.79	-1.3	-4	70(3.6)	-50	[-4]	[-60]	[-7]	-89	-237	DT	-0.7	OpenShort	(-3)	-44	10	-30	-20	-1.6,1	37
34	Feb/15	10	102.63	102.21	102.45(-0.08)	102.73(-0.29)	101.96(-0.55)	100.68	-1.4	-4	67(6.7)	-50	[-8]	[-72]	[-23]	-84	-232	DT	-1.4	OpenShort	(-4)	-53	-32	-35	-20	-1.9,14	37
35	Feb/15	9	102.63	102.21	102.53(-0.06)	103.03(-0.22)	102.52(-0.46)	101.03	-1.1	-4	60(4.2)	-50	[-6]	[-59]	[-55]	-64	-209	DT	-1.7	OpenShort?	(-6)	-45	-124	-39	-20	-1.8,31	37

36	Feb/14	12	102.56	102.62	102.59(0.02)	103.26(-0.04)	102.99(-0.25)	102.42	-0.1	-1	56(-1.1)	-40	[2]	[-27]	[-14]	0	-108	DR	-0.7	OpenShort	(1)	-24	-17	-24	-20	-0.2,55	44
37	Feb/14	11	102.56	102.62	102.57(0.05)	103.3(0.03)	103.25(-0.18)	102.61	0	-1	57(-1.6)	-25	[5]	[-16]	[-21]	22	-102	DR	-0.8	OpenShort	(4)	-18	-42	-19	-20	0,72	44
38	Feb/14	10	102.56	102.62	102.52(0.07)	103.27(0.11)	103.44(-0.05)	103.08	0.4	-1	59(-0.3)	-5	[7]	[1]	[-14]	53	-38	CR	-0.4	HoldShort	(6)	-5	-28	-13	-20	0.7,85	44
39	Feb/14	9	102.56	102.62	102.45(0.07)	103.16(0.17)	103.49(-0.04)	103.4	0.6	-1	59(1.6)	5	[7]	[5]	[-5]	72	4	CR	-0.1	HoldShort?	(8)	-4	-5	-7	-20	1.1,94	44
40	Feb/13	15	102.55	102.87	102.38(0.05)	102.99(0.19)	103.49(0)	103.46	0.6	4	57(3.6)	20	[5]	[11]	[-7]	80	56	CR	-0.1	OpenShort?	(7)	0	-16	-6	-8	1.3,97	61

41	Feb/13	14	102.55	102.87	102.33(0.11)	102.79(0.21)	103.53(0.17)	103.65	0.8	4	54(3.4)	50	[11]	[31]	[3]	91	55	UT	0.2	OpenLong	(6)	17	9	-8	15	1.7,98	61
42	Feb/13	13	102.55	102.87	102.22(0.1)	102.57(0.21)	103.35(0.25)	103.55	0.7	4	50(3.9)	50	[10]	[38]	[4]	93	88	UT	0.3	OpenLong	(9)	25	10	-8	20	1.8,98	61
43	Feb/13	12	102.55	102.87	102.12(0.09)	102.36(0.2)	103.09(0.27)	103.44	0.6	4	46(4.6)	50	[9]	[40]	[-1]	98	105	CR	0.5	OpenShort	(9)	27	-12	1	20	2,98	61
44	Feb/13	11	102.55	102.87	102.03(0.1)	102.16(0.13)	102.81(0.37)	103.57	0.7	4	42(6.9)	50	[10]	[46]	[14]	115	141	UT	1.3	HoldLong	(9)	37	15	24	20	2.6,100	61
45	Feb/13	10	102.55	102.87	101.93(0.1)	102.03(0.12)	102.43(0.37)	103.4	0.6	4	35(8.5)	50	[10]	[46]	[28]	116	131	UT	1.9	HoldLong	(10)	37	52	35	20	2.9,93	61

46	Feb/13	9	102.55	102.87	101.83(0.06)	101.91(0.08)	102.05(0.25)	102.81	0.2	4	26(4.3)	50	[6]	[31]	[28]	96	103	UT	2	OpenLong?	(6)	25	49	46	20	2.6,81	61
47	Feb/10	15	102.45	102.86	101.77(0.04)	101.83(0.05)	101.8(0.18)	102.26	-0.1	3	22(1)	50	[4]	[21]	[13]	43	56	UT	1.5	OpenLong?	(4)	18	18	35	16	1.5,55	57
48	Feb/10	14	102.45	102.86	101.77(0)	101.78(0.04)	101.62(0.11)	102.06	-0.3	3	21(0)	35	[0]	[12]	[13]	10	61	UR	1.5	SmallShort	(3)	11	35	3	10	1.1,32	57
49	Feb/10	13	102.45	102.86	101.73(-0.01)	101.74(-0.04)	101.51(-0.13)	101.66	-0.6	3	21(0.1)	0	[-1]	[-16]	[2]	-41	-35	RG	0.5	Wait	(-2)	-13	13	-14	2	-0.2,14	57
50	Feb/10	12	102.45	102.86	101.73(0)	101.78(-0.08)	101.64(-0.12)	101.52	-0.7	3	21(0)	-5	[0]	[-17]	[-3]	-62	-53	DR	-0.4	OpenShort	(-1)	-12	3	-21	1	-0.7,6	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI