|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 26, 2023 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $99.2600 One month high (close): $104.3200
PM Daily Change: 0.87% Daily StdDev 1.19% PM EMA_5_Trend: 0.61% 10Minute StdDev: $1.3187
Latest Price : $104.32(0.87%) | Mon. Jan 30, 2023($0.2) Fri. Jan 27, 2023($0.3) Thu. Jan 26, 2023($0.7) Wed. Jan 25, 2023($1.1) Tue. Jan 24, 2023($0.5) Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($1.1)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 2.4
| | Thu. Jan. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 15 | 101.7 | 101.73 | 102.72(0.15) | 103.64(0.09) | 104(0.13) | 104.08 | 2.2 | | 3 | 117(-1.1) | 50 | [13] | [20] | [2] | 73 | 8 | UT | 0.1 | OpenLong? | | (15) | 11 | 4 | -4 | 10 | 1.1,95 | 62 | Sample size 50 Avg positive next hour return: 0.24%(36%) Avg negative next hour return: -0.46%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.64(hourly_sma_10 -0.42%) 102.72(hourly_sma_20 -1.31%) 101.73(daily_ema_10 -2.26%) 101.7(daily_ema_20 -2.29%)
Resistance Levels:
|
| | | 2 | Jan/26 | 14 | 101.7 | 101.73 | 102.57(0.14) | 103.55(0.11) | 103.87(0.14) | 104.03 | 2.1 | | 3 | 118(1.2) | 50 | [12] | [21] | [-4] | 76 | 31 | CR | 0.1 | OpenShort | | (13) | 12 | -12 | -1 | 6 | 1.1,98 | 62 | | 3 | Jan/26 | 13 | 101.7 | 101.73 | 102.43(0.13) | 103.44(0.09) | 103.72(0.17) | 104.19 | 2.3 | | 3 | 117(5.7) | 50 | [11] | [23] | [8] | 85 | 80 | UT | 0.4 | OpenLong | | (12) | 14 | 15 | 3 | 20 | 1.4,100 | 62 | | 4 | Jan/26 | 12 | 101.7 | 101.73 | 102.3(0.09) | 103.35(0.05) | 103.54(0.15) | 104 | 2.1 | | 3 | 111(5.8) | 50 | [8] | [18] | [11] | 84 | 115 | UT | 0.4 | OpenLong | | (10) | 13 | 22 | 4 | 20 | 1.4,99 | 62 | | 5 | Jan/26 | 11 | 101.7 | 101.73 | 102.21(0.09) | 103.3(0.25) | 103.39(0.1) | 103.72 | 1.9 | | 3 | 105(4.7) | 50 | [8] | [23] | [7] | 80 | 82 | UT | 0.3 | OpenLong | | (7) | 8 | 26 | 1 | -20 | 1.3,97 | 62 | | | | |
| 6 | Jan/26 | 10 | 101.7 | 101.73 | 102.12(0.08) | 103.04(0.24) | 103.29(0.06) | 103.39 | 1.6 | | 3 | 101(3.8) | 40 | [7] | [19] | [2] | 76 | 52 | UT | 0.1 | OpenLong | | (7) | 5 | 11 | 0 | -20 | 1.2,96 | 62 | | 7 | Jan/26 | 9 | 101.7 | 101.73 | 102.04(0.06) | 102.79(0.21) | 103.23(0.08) | 103.25 | 1.4 | | 3 | 97(3.1) | 25 | [5] | [19] | [-4] | 72 | 79 | CR | 0 | HoldShort? | | (6) | 7 | -8 | -1 | -15 | 1.1,94 | 62 | | 8 | Jan/25 | 15 | 101.6 | 101.47 | 101.98(0.07) | 102.57(0.27) | 103.15(-0.02) | 103.35 | 1.9 | | 2 | 94(-13) | 30 | [6] | [12] | [2] | 76 | 53 | UT | 0.2 | HoldLong? | | (6) | -2 | 7 | -1 | -5 | 1.3,93 | 58 | | 9 | Jan/25 | 14 | 101.6 | 101.47 | 101.91(0.07) | 102.29(0.24) | 103.17(-0.04) | 103.27 | 1.8 | | 2 | 107(5.7) | 30 | [6] | [9] | [4] | 76 | 46 | UT | 0.1 | OpenLong | | (6) | -3 | 7 | -2 | 18 | 1.4,91 | 58 | | 10 | Jan/25 | 13 | 101.6 | 101.47 | 101.84(0.08) | 102.05(0.25) | 103.21(0.41) | 103.18 | 1.7 | | 2 | 101(5.4) | 50 | [7] | [48] | [2] | 74 | 153 | UT | -0 | OpenLong | | (6) | 35 | 3 | -4 | 20 | 1.5,86 | 58 | | | | |
| 11 | Jan/25 | 12 | 101.6 | 101.47 | 101.76(0.1) | 101.8(0.22) | 102.79(0.43) | 103.14 | 1.7 | | 2 | 96(6.3) | 50 | [8] | [49] | [12] | 79 | 147 | UT | 0.4 | OpenLong | | (7) | 36 | 24 | -1 | 20 | 1.6,89 | 58 | | 12 | Jan/25 | 11 | 101.6 | 101.47 | 101.66(0.07) | 101.58(0.14) | 102.35(0.35) | 102.84 | 1.4 | | 2 | 89(3.7) | 40 | [6] | [38] | [-5] | 81 | 138 | CR | 0.6 | OpenShort | | (7) | 29 | -48 | 41 | 20 | 1.5,93 | 58 | | 13 | Jan/25 | 10 | 101.6 | 101.47 | 101.59(0.12) | 101.44(0.2) | 101.99(0.61) | 103.45 | 2 | | 2 | 86(16.9) | 50 | [10] | [63] | [16] | 87 | 213 | UT | 1.9 | OpenLong | | (9) | 51 | -1 | 48 | 20 | 2.4,77 | 58 | | 14 | Jan/25 | 9 | 101.6 | 101.47 | 101.47(0.1) | 101.24(0.12) | 101.37(0.49) | 103.46 | 2 | | 2 | 69(18.4) | 50 | [8] | [50] | [82] | 82 | 223 | UT | 3.3 | OpenLong? | | (9) | 41 | 192 | 48 | 20 | 3.2,52 | 58 | | 15 | Jan/24 | 15 | 101.5 | 101.32 | 101.47(0) | 101.12(-0.08) | 100.88(0.08) | 101.07 | -0.5 | | -1 | 50(-3.8) | 25 | [0] | [3] | [7] | -41 | -9 | UR | 0.4 | SmallShort? | | (0) | 7 | 9 | 18 | 14 | -0.7,27 | 51 | | | | |
| 16 | Jan/24 | 14 | 101.5 | 101.32 | 101.37(-0.03) | 101.2(-0.1) | 100.8(-0.01) | 100.96 | -0.6 | | -1 | 54(1.2) | -5 | [-3] | [-6] | [3] | -56 | -12 | RG | 0.4 | Wait | | (-2) | -1 | 1 | 10 | 7 | -0.9,17 | 51 | | 17 | Jan/24 | 13 | 101.5 | 101.32 | 101.4(-0.03) | 101.3(-0.09) | 100.81(-0.07) | 100.95 | -0.7 | | -1 | 53(0.9) | 20 | [-3] | [-11] | [13] | -62 | -28 | RG | 0.3 | Wait | | (-2) | -6 | 32 | 14 | -4 | -1,13 | 51 | | 18 | Jan/24 | 12 | 101.5 | 101.32 | 101.43(-0.06) | 101.39(-0.15) | 100.88(-0.23) | 100.56 | -1.1 | | -1 | 52(6.2) | -50 | [-5] | [-28] | [-12] | -95 | -88 | DT | -0.7 | OpenShort | | (-5) | -20 | -26 | -5 | -20 | -2,5 | 51 | | 19 | Jan/24 | 11 | 101.5 | 101.32 | 101.49(-0.04) | 101.54(-0.09) | 101.11(-0.24) | 100.88 | -0.7 | | -1 | 46(2.6) | -15 | [-3] | [-25] | [0] | -85 | -81 | DT | -0.6 | OpenShort | | (-3) | -20 | 16 | -20 | -20 | -1.6,5 | 51 | | 20 | Jan/24 | 10 | 101.5 | 101.32 | 101.53(-0.05) | 101.63(-0.1) | 101.35(-0.27) | 100.68 | -1 | | -1 | 43(8.1) | -50 | [-4] | [-29] | [-20] | -105 | -98 | DT | -1.8 | HoldShort | | (-4) | -23 | -27 | -46 | -20 | -2.3,3 | 51 | | | | |
| 21 | Jan/24 | 9 | 101.5 | 101.32 | 101.58(-0.02) | 101.73(-0.01) | 101.62(-0.16) | 101.01 | -0.6 | | -1 | 35(1.8) | -35 | [-2] | [-15] | [-19] | -79 | -81 | DT | -2.1 | OpenShort? | | (-2) | -14 | -23 | -49 | -20 | -1.9,19 | 51 | | 22 | Jan/23 | 15 | 101.48 | 101.41 | 101.6(-0.01) | 101.74(-0.01) | 101.78(-0.14) | 101.29 | -0.2 | | -1 | 33(1.4) | -35 | [-1] | [-14] | [-17] | -25 | -57 | DT | -1.8 | OpenShort? | | (-1) | -12 | -29 | -26 | -20 | -1.1,53 | 51 | | 23 | Jan/23 | 14 | 101.48 | 101.41 | 101.61(0.13) | 101.75(0.04) | 101.92(-0.06) | 101.66 | 0.2 | | -1 | 32(-37.5) | 25 | [11] | [-2] | [-15] | 32 | -151 | DR | -0.9 | OpenShort | | (1) | -5 | -37 | -9 | -14 | 0.2,77 | 51 | | 24 | Jan/23 | 13 | 101.48 | 101.41 | 101.48(0.16) | 101.71(0.1) | 101.98(0.07) | 102.13 | 0.8 | | -1 | 69(-21.8) | 45 | [14] | [12] | [7] | 67 | -89 | UT | 0.3 | OpenLong | | (13) | 6 | 20 | 0 | 9 | 1.1,89 | 51 | | 25 | Jan/23 | 12 | 101.48 | 101.41 | 101.32(0.15) | 101.61(0.06) | 101.91(0.08) | 101.89 | 0.5 | | -1 | 91(-17.1) | 30 | [13] | [11] | [-2] | 52 | -75 | CR | -0 | HoldShort | | (12) | 7 | -2 | -8 | 7 | 0.7,84 | 51 | | | | |
| 26 | Jan/23 | 11 | 101.48 | 101.41 | 101.17(0.13) | 101.55(0.05) | 101.83(0.12) | 101.92 | 0.5 | | -1 | 108(-7.2) | 40 | [11] | [14] | [1] | 60 | -35 | UT | 0.1 | OpenLong | | (13) | 10 | 1 | -2 | 16 | 0.8,90 | 51 | | 27 | Jan/23 | 10 | 101.48 | 101.41 | 101.04(0.09) | 101.5(0.02) | 101.71(0.13) | 101.91 | 0.5 | | -1 | 115(-0.9) | 20 | [8] | [13] | [-1] | 67 | 30 | CR | 0.2 | HoldShort | | (11) | 11 | -11 | 4 | 20 | 0.9,94 | 51 | | 28 | Jan/23 | 9 | 101.48 | 101.41 | 100.95(0.08) | 101.48(0.05) | 101.58(0.14) | 102.05 | 0.7 | | -1 | 116(3.7) | 40 | [7] | [14] | [11] | 76 | 63 | UT | 0.5 | OpenLong? | | (9) | 12 | 22 | 9 | 20 | 1.1,98 | 51 | | 29 | Jan/20 | 15 | 101.46 | 101.62 | 100.87(0.05) | 101.43(0.01) | 101.44(0.12) | 101.78 | 0.4 | | 2 | 113(2.6) | 35 | [4] | [12] | [11] | 66 | 69 | UT | 0.4 | OpenLong? | | (6) | 10 | 23 | 6 | 20 | 0.9,93 | 53 | | 30 | Jan/20 | 14 | 101.46 | 101.62 | 100.82(0.02) | 101.42(-0.01) | 101.32(0.06) | 101.5 | 0 | | 2 | 110(1.3) | 5 | [2] | [6] | [6] | 55 | 64 | RG | 0.2 | Wait | | (2) | 5 | 16 | 2 | 4 | 0.7,87 | 53 | | | | |
| 31 | Jan/20 | 13 | 101.46 | 101.62 | 100.8(0.01) | 101.43(-0.02) | 101.26(-0.04) | 101.3 | -0.2 | | 2 | 109(0.4) | -15 | [1] | [-3] | [1] | 49 | 29 | RG | 0 | Wait | | (1) | -3 | 5 | 0 | -7 | 0.5,86 | 53 | | 32 | Jan/20 | 12 | 101.46 | 101.62 | 100.8(0) | 101.45(-0.02) | 101.3(-0.08) | 101.24 | -0.3 | | 2 | 108(0) | -30 | [0] | [-7] | [-4] | 48 | 19 | DR | -0.1 | OpenShort | | (1) | -7 | -10 | -2 | -7 | 0.5,85 | 53 | | 33 | Jan/20 | 11 | 101.46 | 101.62 | 100.79(0.01) | 101.47(0.23) | 101.38(-0.04) | 101.36 | -0.1 | | 2 | 108(0.6) | -10 | [1] | [7] | [-1] | 49 | 39 | CR | -0 | HoldShort | | (1) | -3 | 12 | -5 | -20 | 0.6,84 | 53 | | 34 | Jan/20 | 10 | 101.46 | 101.62 | 100.78(-0.01) | 101.24(0.21) | 101.42(-0.11) | 101.21 | -0.3 | | 2 | 108(-0.4) | -30 | [-1] | [0] | [-5] | 48 | 22 | DT | -0.2 | OpenShort | | (0) | -9 | 0 | -7 | -20 | 0.5,85 | 53 | | 35 | Jan/20 | 9 | 101.46 | 101.62 | 100.79(-0.03) | 101.03(0.23) | 101.53(-0.08) | 101.21 | -0.3 | | 2 | 108(-2.6) | -45 | [-3] | [3] | [-10] | 54 | 50 | RG | -0.3 | Wait? | | (0) | -7 | -20 | -4 | -20 | 0.5,91 | 53 | | | | |
| 36 | Jan/19 | 15 | 101.41 | 101.53 | 100.82(-0.04) | 100.8(0.21) | 101.61(0.01) | 101.46 | 0.1 | | 1 | 111(-3.5) | -40 | [-3] | [9] | [-5] | 63 | 104 | RG | -0.2 | Wait? | | (-2) | 1 | -16 | -2 | 4 | 0.7,95 | 52 | | 37 | Jan/19 | 14 | 101.41 | 101.53 | 100.86(0.01) | 100.59(0.17) | 101.6(0.05) | 101.66 | 0.3 | | 1 | 114(0.7) | 5 | [1] | [11] | [6] | 68 | 82 | RG | 0.1 | Wait | | (-2) | 4 | 8 | 4 | 20 | 0.8,98 | 52 | | 38 | Jan/19 | 13 | 101.41 | 101.53 | 100.85(0.01) | 100.42(0.11) | 101.55(0.46) | 101.56 | 0.2 | | 1 | 114(0.6) | 25 | [1] | [43] | [3] | 66 | 177 | UT | 0 | OpenLong | | (0) | 38 | -11 | 13 | 20 | 0.7,98 | 52 | | 39 | Jan/19 | 12 | 101.41 | 101.53 | 100.84(0.02) | 100.31(0.08) | 101.08(0.54) | 101.7 | 0.3 | | 1 | 113(1.5) | 40 | [2] | [48] | [12] | 68 | 207 | UT | 0.6 | OpenLong | | (1) | 45 | 5 | 23 | 20 | 0.9,95 | 52 | | 40 | Jan/19 | 11 | 101.41 | 101.53 | 100.82(0.02) | 100.23(0.06) | 100.54(0.56) | 101.64 | 0.3 | | 1 | 111(1.7) | 40 | [2] | [49] | [21] | 57 | 202 | UT | 1.1 | OpenLong | | (2) | 46 | 18 | 49 | 20 | 0.8,87 | 52 | | | | |
| 41 | Jan/19 | 10 | 101.41 | 101.53 | 100.8(0.01) | 100.17(0.05) | 99.98(0.44) | 101.42 | 0 | | 1 | 110(0.6) | 35 | [1] | [39] | [13] | 26 | 162 | UT | 1.5 | OpenLong | | (1) | 36 | -1 | 43 | 20 | 0.6,61 | 52 | | 42 | Jan/19 | 9 | 101.41 | 101.53 | 100.79(-0.01) | 100.17(0) | 99.54(0.25) | 101.43 | 0 | | 1 | 109(-0.8) | 25 | [-1] | [21] | [76] | -1 | 134 | UR | 2 | SmallShort? | | (0) | 21 | 186 | 39 | 20 | 0.7,32 | 52 | | 43 | Jan/18 | 15 | 101.39 | 101.54 | 100.8(-0.12) | 100.12(-0.2) | 99.29(-0.26) | 99.16 | -2.5 | | -1 | 110(9.8) | -50 | [-10] | [-34] | [4] | -90 | -105 | DP | -0.1 | OpenShort? | | (-10) | -22 | 12 | 12 | -20 | -1.7,3 | 34 | | 44 | Jan/18 | 14 | 101.39 | 101.54 | 100.92(-0.11) | 100.32(-0.22) | 99.55(-0.37) | 99.01 | -2.7 | | -1 | 100(12.4) | -50 | [-9] | [-44] | [0] | -102 | -172 | BT | -0.6 | OpenLong | | (-11) | -31 | 7 | 7 | -20 | -2.1,1 | 34 | | 45 | Jan/18 | 13 | 101.39 | 101.54 | 101.03(-0.14) | 100.54(-0.31) | 99.92(-0.45) | 98.92 | -2.8 | | -1 | 88(20.4) | -50 | [-12] | [-55] | [-17] | -118 | -182 | DT | -1.3 | HoldShort | | (-11) | -38 | -36 | -2 | -20 | -2.7,0 | 34 | | | | |
| 46 | Jan/18 | 12 | 101.39 | 101.54 | 101.17(-0.1) | 100.85(-0.28) | 100.37(-0.34) | 99.36 | -2.3 | | -1 | 67(16.7) | -50 | [-8] | [-44] | [-22] | -125 | -165 | DT | -1.7 | HoldShort | | (-9) | -28 | -50 | -8 | -20 | -3,0 | 34 | | 47 | Jan/18 | 11 | 101.39 | 101.54 | 101.27(-0.07) | 101.13(-0.16) | 100.71(-0.25) | 99.98 | -1.6 | | -1 | 51(12.9) | -50 | [-6] | [-30] | [-20] | -123 | -123 | DT | -1.6 | HoldShort | | (-7) | -21 | -42 | -13 | -20 | -2.9,0 | 34 | | 48 | Jan/18 | 10 | 101.39 | 101.54 | 101.34(-0.05) | 101.29(-0.1) | 100.96(-0.16) | 100.5 | -1 | | -1 | 38(7.6) | -50 | [-4] | [-20] | [-19] | -113 | -69 | DT | -1.4 | HoldShort | | (-3) | -13 | -28 | -38 | -20 | -2.5,0 | 34 | | 49 | Jan/18 | 9 | 101.39 | 101.54 | 101.39(-0.03) | 101.39(-0.03) | 101.12(-0.05) | 100.85 | -0.6 | | -1 | 30(0.7) | -20 | [-3] | [-8] | [-14] | -100 | -32 | DT | -1 | CloseShort? | | (-2) | -4 | -20 | -33 | -20 | -2,0 | 34 | | 50 | Jan/17 | 15 | 101.46 | 101.78 | 101.42(-0.04) | 101.42(-0.01) | 101.17(-0.15) | 101.09 | -0.5 | | 2 | 29(-6.2) | -20 | [-3] | [-14] | [-7] | -83 | -28 | DT | -0.3 | HoldShort? | | (-2) | -13 | -3 | -28 | -18 | -1.3,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|