Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230125	PM	Hourly	Intraday	$103.46	$103.42	2.13%	-0.04%	2.09%	2	1.9%	0.83%	0.2%	Chart
2	20221230	VZ	Hourly	Intraday	$39.44	$39.4	1.62%	-0.1%	1.52%	2.1	5%	0.86%	0.24%	Chart
3	20221108	URA	Hourly	Intraday	$20.73	$21.2	-0.34%	2.26%	1.92%	1.8	2.12%	0.89%	0.16%	Chart
4	20221026	EWY	Hourly	Intraday	$51.12	$51.53	1.03%	0.81%	1.84%	2.1	0.41%	0.78%	0.17%	Chart
5	20221025	GPN	Hourly	Intraday	$117.3	$118.18	1.42%	0.76%	2.18%	1.9	$-3.82%	0.79%	0.23%	Chart
6	20221021	WMT	Hourly	Intraday	$134.79	$136.8	0.52%	1.5%	2.02%	2.4	4.17%	0.96%	0.23%	Chart
7	20221020	TTWO	Hourly	Intraday	$124.1	$123.91	1.79%	-0.16%	1.63%	1.7	$-0.93%	0.88%	0.2%	Chart
8	20221018	EMR	Hourly	Intraday	$81.78	$81.6	2.14%	-0.23%	1.91%	1.7	3.62%	0.91%	0.17%	Chart
9	20220329	LRCX	Hourly	Intraday	$570.13	$568	2.27%	-0.38%	1.89%	1.5	$-11.24%	0.79%	0.22%	Chart
10	20220321	DOW	Hourly	Intraday	$63.09	$63.34	1.12%	0.4%	1.52%	2.2	1.22%	1.02%	0.2%	Chart
11	20220315	HUM	Hourly	Intraday	$435.88	$439.87	0.92%	0.92%	1.84%	1.6	$-0.33%	0.71%	0.19%	Chart
12	20211222	AZN	Hourly	Intraday	$57.08	$58.09	0.28%	1.78%	2.06%	2.4	0.67%	0.87%	0.16%	Chart
13	20211210	CL	Hourly	Intraday	$78.54	$79.47	0.69%	1.19%	1.88%	1.9	3.79%	0.69%	0.16%	Chart
14	20211210	XLP	Hourly	Intraday	$73.52	$74.19	0.77%	0.92%	1.69%	1.9	1.36%	0.73%	0.19%	Chart
15	20211206	ABT	Hourly	Intraday	$131.97	$132.47	1.3%	0.39%	1.69%	2.4	2.63%	0.7%	0.23%	Chart
16	20211112	MGA	Hourly	Intraday	$85.48	$86.43	1.24%	1.13%	2.37%	1.9	$-0.79%	0.76%	0.18%	Chart
17	20210827	FB	Hourly	Intraday	$367.1	$372.68	0.75%	1.53%	2.28%	2.2	0.92%	0.71%	0.17%	Chart
18	20210819	KMB	Hourly	Intraday	$138.21	$138.91	1.17%	0.51%	1.68%	2	$-1.86%	0.68%	0.24%	Chart
19	20210811	CVS	Hourly	Intraday	$84.44	$84.95	1.44%	0.61%	2.05%	2.2	$-0.42%	0.83%	0.19%	Chart
20	20210707	AWK	Hourly	Intraday	$160.42	$163.38	0.34%	1.85%	2.19%	1.9	$-0.09%	1.01%	0.21%	Chart
21	20210628	MXIM	Hourly	Intraday	$103.69	$104.42	1.03%	0.71%	1.74%	1.7	$-1.83%	0.78%	0.17%	Chart
22	20210601	EEM	Hourly	Intraday	$56	$56	2.06%	0%	2.06%	2.5	$-1%	0.88%	0.23%	Chart
23	20210420	JNJ	Hourly	Intraday	$164.31	$166.48	1%	1.33%	2.33%	2	$-1.98%	0.87%	0.23%	Chart
24	20210413	HAS	Hourly	Intraday	$96.11	$98.87	-1.01%	2.84%	1.83%	2	$-2.06%	0.63%	0.23%	Chart
25	20210413	UBER	Hourly	Intraday	$59.27	$60.64	-0.29%	2.31%	2.02%	2	$-8.51%	0.9%	0.22%	Chart
26	20210401	AMZN	Hourly	Intraday	$3129.12	$3158.37	0.97%	0.94%	1.91%	1.6	6.76%	0.64%	0.17%	Chart
27	20210315	EIX	Hourly	Intraday	$58.89	$59.57	1.15%	1.17%	2.32%	2.2	$-0.65%	0.76%	0.22%	Chart
28	20210308	NOC	Hourly	Intraday	$302.65	$305.62	0.58%	0.99%	1.57%	1.9	0.04%	0.82%	0.16%	Chart
29	20210212	PNC	Hourly	Intraday	$160.5	$162.27	0.75%	1.11%	1.86%	1.6	5.08%	0.67%	0.19%	Chart
30	20210111	MRK	Hourly	Intraday	$83.73	$85	0.84%	1.53%	2.37%	2.5	$-2.13%	0.98%	0.22%	Chart
31	20210108	FAST	Hourly	Intraday	$49.93	$50.77	0.4%	1.69%	2.09%	2.4	$-0.54%	0.8%	0.24%	Chart
32	20201216	AMZN	Hourly	Intraday	$3184.32	$3240.48	0.65%	1.77%	2.42%	2	$-1.59%	0.85%	0.23%	Chart
33	20201117	NKE	Hourly	Intraday	$129.83	$132.21	-0.22%	1.83%	1.61%	1.6	1.88%	0.7%	0.24%	Chart
34	20201005	ABT	Hourly	Intraday	$107.88	$108.56	1.3%	0.63%	1.93%	1.5	2.29%	0.77%	0.23%	Chart
35	20200930	TMO	Hourly	Intraday	$437.73	$441.52	0.78%	0.87%	1.65%	1.6	2.46%	0.98%	0.16%	Chart
36	20200930	ZTS	Hourly	Intraday	$163.15	$165.37	0.41%	1.37%	1.78%	1.9	$-3.3%	0.75%	0.23%	Chart
37	20200916	PH	Hourly	Intraday	$212.18	$214.33	1.08%	1.02%	2.1%	1.9	$-8.8%	0.7%	0.19%	Chart
38	20200804	CDW	Hourly	Intraday	$119.31	$119.5	1.51%	0.16%	1.67%	1.6	$-1.93%	0.98%	0.19%	Chart
39	20200714	JNJ	Hourly	Intraday	$145.85	$147.92	0.45%	1.42%	1.87%	2.4	1.23%	0.71%	0.19%	Chart
40	20200602	MRK	Hourly	Intraday	$79.36	$80.84	-0.25%	1.86%	1.61%	1.8	1.76%	0.9%	0.23%	Chart
41	20200529	TXN	Hourly	Intraday	$117.25	$118.71	1.2%	1.26%	2.46%	1.8	10.84%	0.9%	0.24%	Chart
42	20200414	EEM	Hourly	Intraday	$36.38	$36.21	2.77%	-0.48%	2.29%	1.5	$-3.87%	0.71%	0.24%	Chart
43	20200318	UUP	Hourly	Intraday	$27.3	$27.44	1%	0.52%	1.52%	2	$-0.18%	0.94%	0.24%	Chart
44	20191211	SMH	Hourly	Intraday	$136.41	$136.41	2.09%	0%	2.09%	2.2	3.65%	0.78%	0.22%	Chart
45	20191101	FIS	Hourly	Intraday	$0	$134.15	-100%	101.81%	1.81%	1.8	$-2.58%	0.74%	0.2%	Chart
46	20191023	UBER	Hourly	Intraday	$0	$33.05	-100%	101.6%	1.6%	1.7	2.12%	0.72%	0.2%	Chart
47	20191017	PPG	Hourly	Intraday	$0	$121.24	-100%	101.92%	1.92%	2	1.93%	0.95%	0.2%	Chart
48	20191015	INTU	Hourly	Intraday	$0	$273.57	-100%	101.69%	1.69%	2.2	$-7.37%	0.93%	0.21%	Chart
49	20191015	MO	Hourly	Intraday	$0	$43.43	-100%	101.66%	1.66%	2	6.7%	0.66%	0.24%	Chart
50	20191004	PAYX	Hourly	Intraday	$0	$84.35	-100%	102.14%	2.14%	2.4	0.32%	0.68%	0.17%	Chart
51	20190917	WLTW	Hourly	Intraday	$0	$198.56	-100%	101.75%	1.75%	1.6	$-0.65%	0.92%	0.18%	Chart
52	20190909	DD	Hourly	Intraday	$0	$70.51	-100%	101.86%	1.86%	2	2.31%	0.76%	0.19%	Chart
53	20190905	GOOGL	Hourly	Intraday	$0	$1211.52	-100%	102.48%	2.48%	2	1.98%	0.64%	0.18%	Chart
54	20190905	MS	Hourly	Intraday	$0	$42.47	-100%	102.26%	2.26%	2.3	4.36%	1%	0.21%	Chart
55	20190905	XLC	Hourly	Intraday	$0	$50.84	-100%	101.7%	1.7%	2.3	1.06%	0.81%	0.23%	Chart
56	20190712	TWTR	Hourly	Intraday	$0	$37.84	-100%	101.69%	1.69%	1.8	$-2.83%	0.84%	0.19%	Chart
57	20190618	CNCR	Hourly	Intraday	$0	$20.97	-100%	101.99%	1.99%	2.1	$-1.29%	0.99%	0.17%	Chart
58	20190613	DE	Hourly	Intraday	$0	$151.55	-100%	101.86%	1.86%	1.6	7.42%	0.67%	0.24%	Chart
59	20190425	WDAY	Hourly	Intraday	$0	$198.77	-100%	101.75%	1.75%	1.8	$-0.06%	0.8%	0.16%	Chart
60	20190416	STT	Hourly	Intraday	$0	$71.71	-100%	102.27%	2.27%	1.9	$-7.78%	0.95%	0.2%	Chart
61	20190409	DIS	Hourly	Intraday	$0	$116.9	-100%	101.68%	1.68%	1.9	11.12%	0.87%	0.22%	Chart
62	20190321	DLR	Hourly	Intraday	$0	$119.41	-100%	102.44%	2.44%	2.4	0.19%	0.69%	0.17%	Chart
63	20190318	BK	Hourly	Intraday	$0	$53.98	-100%	101.64%	1.64%	2.1	$-6.85%	0.82%	0.22%	Chart
64	20190301	VRTX	Hourly	Intraday	$0	$192.16	-100%	101.81%	1.81%	1.8	$-7.75%	0.68%	0.19%	Chart
65	20190118	SYK	Hourly	Intraday	$0	$167.55	-100%	101.91%	1.91%	1.9	$-3.31%	1%	0.2%	Chart
66	20190118	LH	Hourly	Intraday	$0	$137.7	-100%	101.8%	1.8%	2.2	$-0.87%	0.87%	0.22%	Chart
67	20190107	JD	Hourly	Intraday	$0	$22.76	-100%	102.2%	2.2%	1.8	$-3.16%	0.99%	0.24%	Chart
68	20190107	LOW	Hourly	Intraday	$0	$95.17	-100%	101.9%	1.9%	2	1.32%	0.82%	0.24%	Chart
69	20181112	FE	Hourly	Intraday	$0	$38.79	-100%	102.08%	2.08%	1.7	$-0.64%	0.69%	0.2%	Chart
70	20181107	ABT	Hourly	Intraday	$0	$72.17	-100%	102.17%	2.17%	2.4	$-4.26%	1.02%	0.2%	Chart
71	20181105	CCI	Hourly	Intraday	$0	$108.96	-100%	101.55%	1.55%	1.8	$-1.17%	0.92%	0.23%	Chart
72	20180912	T	Hourly	Intraday	$0	$32.39	-100%	102.3%	2.3%	1.9	$-0.15%	0.9%	0.18%	Chart
73	20180828	TSM	Hourly	Intraday	$0	$42.35	-100%	101.97%	1.97%	2.1	4.42%	0.71%	0.17%	Chart
74	20180709	NSC	Hourly	Intraday	$0	$154.85	-100%	101.7%	1.7%	2	$-1.22%	0.82%	0.24%	Chart
75	20180606	BDX	Hourly	Intraday	$0	$228.74	-100%	101.71%	1.71%	2.5	0.61%	0.72%	0.16%	Chart
76	20180509	DFS	Hourly	Intraday	$0	$74.12	-100%	101.72%	1.72%	2	4.47%	1.01%	0.22%	Chart
77	20180416	BSX	Hourly	Intraday	$0	$28.83	-100%	101.84%	1.84%	2.2	$-0.03%	0.93%	0.23%	Chart
78	20180405	XLE	Hourly	Intraday	$0	$67.04	-100%	101.8%	1.8%	1.9	2.97%	0.78%	0.23%	Chart
79	20180323	GDXJ	Hourly	Intraday	$0	$32.78	-100%	102.21%	2.21%	2.4	$-0.92%	0.85%	0.24%	Chart
80	20180309	FB	Hourly	Intraday	$0	$185.23	-100%	101.58%	1.58%	1.8	$-0.08%	0.95%	0.18%	Chart
81	20180226	AAPL	Hourly	Intraday	$0	$44.74	-100%	101.96%	1.96%	1.9	$-1.18%	0.76%	0.23%	Chart
82	20180223	VRSK	Hourly	Intraday	$0	$101.34	-100%	101.94%	1.94%	1.7	$-0.17%	0.67%	0.16%	Chart
83	20180131	NEE	Hourly	Intraday	$0	$39.6	-100%	102.11%	2.11%	2.5	$-6.52%	0.98%	0.22%	Chart
84	20180109	CERN	Hourly	Intraday	$0	$71.7	-100%	101.57%	1.57%	2.3	$-1.98%	0.91%	0.17%	Chart
85	20180103	TMO	Hourly	Intraday	$0	$195.79	-100%	101.83%	1.83%	2.2	4.97%	0.65%	0.23%	Chart
86	20171129	LOW	Hourly	Intraday	$0	$81.37	-100%	101.98%	1.98%	2.4	$-1.08%	0.68%	0.18%	Chart
87	20171117	WDAY	Hourly	Intraday	$0	$111.68	-100%	102.14%	2.14%	1.9	2.92%	0.81%	0.16%	Chart
88	20171011	AVGO	Hourly	Intraday	$0	$240.95	-100%	101.79%	1.79%	1.7	$-2.56%	0.69%	0.17%	Chart
89	20170913	AMZN	Hourly	Intraday	$0	$999.6	-100%	101.73%	1.73%	2.4	$-2.64%	0.65%	0.24%	Chart
90	20170906	HD	Hourly	Intraday	$0	$151.2	-100%	102.37%	2.37%	2.3	2.21%	0.89%	0.17%	Chart
91	20170714	FE	Hourly	Intraday	$0	$30.2	-100%	101.82%	1.82%	1.9	5.1%	0.65%	0.16%	Chart
92	20170706	TBT	Hourly	Intraday	$0	$36.71	-100%	101.63%	1.63%	1.6	0.44%	0.87%	0.2%	Chart
93	20170501	CLLS	Hourly	Intraday	$0	$24.51	-100%	101.66%	1.66%	1.6	$-2.98%	1.01%	0.24%	Chart
94	20170428	PSX	Hourly	Intraday	$0	$74.73	-100%	101.93%	1.93%	2	$-0.26%	0.82%	0.17%	Chart
95	20170420	CI	Hourly	Intraday	$0	$155.31	-100%	102.26%	2.26%	2.3	0.53%	0.63%	0.2%	Chart
96	20170228	EBS	Hourly	Intraday	$0	$31.38	-100%	102.45%	2.45%	2.4	$-2.04%	0.93%	0.21%	Chart
97	20170227	CI	Hourly	Intraday	$0	$149.61	-100%	101.82%	1.82%	1.9	2.16%	0.84%	0.18%	Chart
98	20170222	VFC	Hourly	Intraday	$0	$53.5	-100%	102.06%	2.06%	2	$-1.25%	1.03%	0.16%	Chart
99	20170214	BBT	Hourly	Intraday	$0	$47.87	-100%	101.89%	1.89%	2.3	0.58%	0.65%	0.24%	Chart
100	20170125	PNC	Hourly	Intraday	$0	$115.29	-100%	101.98%	1.98%	2.1	0.11%	0.81%	0.23%	Chart
Total return: 192.71%
Avg positive open return: 1.15(39%)   Avg negative open return: -91.84(61%)
Avg positive intraday return: 62.51(92%)   Avg negative intraday return: -0.17(8%)
Avg positive next week return: 2.9(47%)   Avg negative next week return: -2.52(53%)