Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 16, 2022



PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)


One month low (close): $98.5700      One month high (close): $105.9100

PM Daily Change: 1.42%   Daily StdDev 1.95%   PM EMA_5_Trend: 1.19%   10Minute StdDev: $1.3031

Latest Price :  $105.91(1.42%)

Wed. May 18, 2022($0.3)   Tue. May 17, 2022($0.7)   Mon. May 16, 2022($1.1)   Fri. May 13, 2022($0.8)   Thu. May 12, 2022($1)   Wed. May 11, 2022($2)   Tue. May 10, 2022($1)   Mon. May 9, 2022($1.1)  

PM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.19%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.75%(40%)   Avg negative next hour return: -0.41%(60%)
     Mon. May. 16, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1615   101.78  101.57  104.33(0.09 105.23(0.19 106.18(0.23106.082    460(3)25[5][21][-5]79139CR-0.1OpenShort?    (6)12-13-10131.4,9456

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.23(hourly_sma_10 -0.8%)   104.33(hourly_sma_20 -1.65%)   101.78(daily_ema_20 -4.05%)   101.57(daily_ema_10 -4.25%)  
Resistance Levels:
 
2May/1614   101.78  101.57  104.24(0.11 105.03(0.16 105.94(0.32106.342.2    457(4.7)45[6][25][1]94173UT0.3OpenLong    (6)16-7-5201.8,9956
3May/1613   101.78  101.57  104.13(0.12 104.86(0.23 105.6(0.42106.482.2    452(6.9)50[6][32][11]103215UT0.8HoldLong    (7)22146202.1,10056
4May/1612   101.78  101.57  104(0.18 104.62(0.27 105.16(0.49106.22.1    445(4.6)50[9][38][12]108157UT1.1HoldLong    (7)251912202.3,10056
5May/1611   101.78  101.57  103.81(0.16 104.34(0.32 104.65(0.38105.831.9    441(4.5)50[8][33][23]110130UT1.4HoldLong    (9)205120202.4,10056
 
6May/1610   101.78  101.57  103.64(0.13 104.01(0.24 104.25(0.14104.861.5    436(-0.2)50[7][18][8]8630UT0.8HoldLong    (7)7121871.6,9656
7May/169   101.78  101.57  103.51(0.15 103.76(0.18 104.1(-0.01104.631.4    436(-5.2)50[8][9][8]71-33UT0.7OpenLong?    (7)-1187111.5,8356
8May/1315   101.52  100.81  103.35(0.19 103.57(0.13 104.11(0.03104.291.4    042(-13.5)50[10][9][11]50-80UT0.2OpenLong?    (8)230-5201.1,7253
9May/1314   101.52  100.81  103.15(0.22 103.44(0.03 104.08(0.05103.721.1    055(-16.7)45[11][8][-4]32-138CR-0.3HoldShort    (9)3-8-13140.5,6953
10May/1313   101.52  100.81  102.92(0.24 103.41(-0.02 104.03(0.26103.881.2    072(-10.9)50[12][18][-2]51-75CR-0.1HoldShort    (13)14-13-3200.7,8353
 
11May/1312   101.52  100.81  102.67(0.25 103.43(-0.01 103.76(0.31104.121.3    083(-9.1)45[13][21][-2]66-25CR0.2HoldShort    (14)16-229200.9,9353
12May/1311   101.52  100.81  102.41(0.3 103.44(0.04 103.44(0.43104.541.6    092(-5.8)50[16][29][14]7229UT0.6OpenLong    (16)221915201.2,9253
13May/1310   101.52  100.81  102.1(0.26 103.4(0.03 103(0.19104.181.4    098(-3.2)50[14][16][19]60-3UT0.6OpenLong    (16)10429201.1,8253
14May/139   101.52  100.81  101.84(0.21 103.37(0.09 102.8(0.02103.391    0101(-2.7)50[11][8][12]39-46UT0.3OpenLong?    (13)142-0-190.8,6953
15May/1215   101.36  100.33  101.63(0.13 103.37(0)  102.78(-0.32102.60.7    -2104(-8)-5[7][-14][-3]27-100DR-0.1OpenShort?    (10)-177-10-200.5,6450
 
16May/1214   101.36  100.33  101.5(0.11 103.28(0.03 103.11(-0.32102.470.6    -2112(0.1)-25[6][-14][-7]34-79DR-0.3OpenShort    (8)-17-1-13-200.5,7150
17May/1213   101.36  100.33  101.39(0.06 103.25(0.11 103.44(-0.35102.480.6    -2111(0.5)-50[3][-14][-19]40-29DR-0.5OpenShort    (6)-18-30-17-200.5,7750
18May/1212   101.36  100.33  101.33(0.1 103.14(0.26 103.8(-0.14103.040.9    -2111(2.2)-25[5][2][-12]5742CR-0.4HoldShort    (5)-7-15-14-200.8,8750
19May/1211   101.36  100.33  101.23(0.13 102.87(0.41 103.95(0.13103.331.1    -2109(2.3)-15[7][20][-21]72119CR-0.3HoldShort    (7)7-44-10-201.1,9450
20May/1210   101.36  100.33  101.1(0.26 102.45(0.55 103.82(0.41104.161.5    -2106(7.9)50[13][39][-1]90152CR0.2OpenShort    (10)21-4-6111.6,10050
 
21May/129   101.36  100.33  100.84(0.25 101.89(0.51 103.4(0.33104.231.6    -299(5.9)50[13][34][4]98181UT0.5OpenLong?    (14)1721201.9,10050
22May/1115   101.25  100.17  100.59(0.32 101.37(0.58 103.06(0.59104.191.7    -293(4.5)50[17][51][13]103197UT0.7HoldLong?    (15)30210202.1,10044
23May/1114   101.25  100.17  100.27(0.26 100.79(0.48 102.46(0.68103.81.4    -288(10.2)50[13][52][31]108266UT0.9HoldLong    (17)35673202.3,10044
24May/1113   101.25  100.17  100.01(0.2 100.31(0.33 101.77(0.68102.550.7    -278(4)50[10][47][9]95223UT0.6OpenLong    (12)35210201.8,10044
25May/1112   101.25  100.17  99.81(0.2 99.98(0.27 101.08(0.71102.520.7    -274(8.5)50[10][47][19]103248UT1.1HoldLong    (12)361426202.1,10044
 
26May/1111   101.25  100.17  99.61(0.19 99.71(0.19 100.37(0.7102.260.6    -265(8.6)50[10][44][36]99255UT1.6OpenLong    (10)365442202.3,9144
27May/1110   101.25  100.17  99.42(0.12 99.52(0.02 99.67(0.58101.270    -257(5.1)50[6][33][32]64214UT1.6OpenLong    (8)305231201.8,6944
28May/119   101.25  100.17  99.3(0.05 99.5(-0.1 99.1(0.25100.32-0.5    -252(1.2)30[3][12][34]24111UT1.3OpenLong?    (4)137321201.1,4644
29May/1015   101.08  99.92  99.3(0)  99.6(-0.15 98.85(-0.0299-1.2    -651(-2.4)-40[0][-7][-1]-26-36DR0.2OpenShort?    (-1)-1-36-10-0.3,3238
30May/1014   101.08  99.92  99.25(-0.01 99.75(-0.03 98.87(-0.1699.06-1.2    -653(-0.1)-40[-1][-11][2]-28-49DP0.2OpenShort    (0)-916-3-20-0.2,2738
 
31May/1013   101.08  99.92  99.26(-0.06 99.78(-0.03 99.03(-0.3498.76-1.4    -653(0)-50[-3][-21][-3]-39-74DT-0.3OpenShort    (-2)-1814-12-20-0.6,2638
32May/1012   101.08  99.92  99.32(-0.09 99.81(0.06 99.37(-0.5598.5-1.5    -653(0)-50[-5][-30][-21]-43-126DT-1OpenShort    (-4)-29-24-27-20-0.9,3038
33May/1011   101.08  99.92  99.41(-0.05 99.75(0.04 99.92(-0.4298.94-1.3    -653(-0.3)-50[-3][-23][-13]-19-105DT-1.1OpenShort    (-4)-22-10-27-20-0.5,4438
34May/1010   101.08  99.92  99.46(-0.08 99.71(0.08 100.34(-0.2999.12-1.2    -653(-2.6)-50[-4][-16][-24]-2-23DT-1.4OpenShort    (-3)-15-43-30-20-0.4,5838
35May/109   101.08  99.92  99.54(-0.06 99.63(0.12 100.63(0.199.9-0.7    -656(-3.2)-50[-3][6][-11]39122RG-0.8SmallLong?    (-3)5-26-12-40.4,7938
 
36May/915   101.21  100.3  99.6(-0.04 99.51(0.18 100.53(0.27100.37-0.5    -459(-5.6)-50[-2][18][-13]62184RG-0.2Wait?    (-2)14-467180.8,9242
37May/914   101.21  100.3  99.64(0.06 99.33(0.24 100.26(0.69101.220    -465(4)20[3][43][14]88268UT0.9OpenLong    (1)37635201.5,10042
38May/913   101.21  100.3  99.58(0.09 99.09(0.2 99.57(0.49101.11-0.1    -461(3.3)30[5][31][25]74181UT1.6OpenLong    (2)263140201.6,8442
39May/912   101.21  100.3  99.49(0.1 98.89(0.17 99.08(0.5100.54-0.4    -457(1.4)30[5][31][35]41134UT1.6OpenLong    (4)276244201.1,6342
40May/911   101.21  100.3  99.49(0)  98.89(0)  98.59(0.1299.42-1.1    -456(0)10[0][5][15]-1629UR0.9SmallShort    (2)62419200,3442
 
41May/910   101.21  100.3  99.49(0)  98.72(-0.07 98.47(0.1398.98-1.4    -456(-1.4)35[0][4][26]-47-9UR0.6SmallShort    (-1)7621220-0.5,1642
42May/99   101.21  100.3  99.39(-0.08 98.79(-0.27 98.34(-0.2697.86-2.1    -457(6.1)-50[-4][-23][-15]-90-135DT-0.5OpenShort?    (-4)-14-40-5-13-1.7,342
43May/615   101.23  100.55  99.47(-0.01 99.06(-0.15 98.6(-0.1198.59-1.7    -451(0.4)5[-1][-11][5]-73-108RG-0Wait?    (-2)-6151-3-1.1,545
44May/614   101.23  100.55  99.48(-0.02 99.21(-0.25 98.71(-0.1498.32-1.8    -451(1.4)-25[-1][-16][-8]-84-135DT-0.5OpenShort    (-1)-8-19-7-9-1.4,145
45May/613   101.23  100.55  99.48(0)  99.46(-0.24 98.85(-0.1398.66-1.6    -450(-0.2)-10[0][-15][-0]-76-113DT-0.2HoldShort    (-1)-75-10-7-1.1,245
 
46May/612   101.23  100.55  99.5(-0.02 99.7(-0.26 98.98(-0.2998.56-1.7    -450(1.4)-35[-1][-24][-10]-76-141DT-0.5OpenShort    (0)-16-18-13-20-1.2,445
47May/611   101.23  100.55  99.52(0.01 99.96(-0.12 99.27(-0.2398.89-1.5    -448(-0.4)-35[1][-17][-11]-63-126DR-0.5OpenShort    (0)-12-13-18-20-0.8,745
48May/610   101.23  100.55  99.52(0)  100.08(0.01 99.5(-0.1999.12-1.3    -449(-0.1)-25[0][-12][-6]-47-88DR-0.5OpenShort    (1)-106-16-20-0.5,1645
49May/69   101.23  100.55  99.51(0.04 100.08(0)  99.69(-0.3899.01-1.4    -449(-2.8)-35[2][-21][-14]-37-184DR-0.9OpenShort?    (0)-20-17-12-20-0.6,2845
50May/515   101.29  100.92  99.47(0.03 100.07(0.01 100.07(-0.3599.32-1.3    -352(-3.4)-45[2][-20][-15]-9-135DR-0.9OpenShort?    (3)-19-32-3-20-0.2,4645
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA