|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $99.8000 One month high (close): $111.9000
PM Daily Change: -2.62% Daily StdDev 1.39% PM EMA_5_Trend: -1.05% 10Minute StdDev: $1.3397
Latest Price : $99.8(-2.62%) | Tue. Mar 8, 2022($0.8) Mon. Mar 7, 2022($2.8) Fri. Mar 4, 2022($1.3) Thu. Mar 3, 2022($0.5) Wed. Mar 2, 2022($1) Tue. Mar 1, 2022($0.5) Mon. Feb 28, 2022($2) Fri. Feb 25, 2022($1.4)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.6
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 105.66 | 104.21 | 101.64(-0.08) | 100.72(-0.28) | 99.76(-0.08) | 99.55 | -1.6 | | -14 | 36(2.3) | -50 | [-6] | [-25] | [-7] | -86 | -161 | DT | -0.2 | OpenShort? | | (-12) | -6 | -19 | 4 | -20 | -1.6,4 | 35 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.63%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 100.72(hourly_sma_10 1.18%) 101.64(hourly_sma_20 2.1%) 104.21(daily_ema_10 4.68%) 105.66(daily_ema_20 6.14%)
|
| | | 2 | Mar/4 | 14 | 105.66 | 104.21 | 101.72(-0.09) | 101(-0.23) | 99.84(-0.17) | 99.76 | -1.6 | | -14 | 34(2.2) | -50 | [-7] | [-30] | [-10] | -85 | -151 | DT | -0.1 | OpenShort | | (-6) | -12 | -23 | 7 | -20 | -1.6,5 | 35 | | 3 | Mar/4 | 13 | 105.66 | 104.21 | 101.81(-0.05) | 101.23(-0.19) | 100.01(-0.46) | 100.02 | -1.5 | | -14 | 31(1.4) | -50 | [-4] | [-49] | [4] | -84 | -232 | DP | 0 | OpenShort | | (-7) | -33 | 21 | 1 | -20 | -1.5,4 | 35 | | 4 | Mar/4 | 12 | 105.66 | 104.21 | 101.86(-0.05) | 101.42(-0.28) | 100.47(-0.59) | 99.79 | -1.6 | | -14 | 30(2.3) | -50 | [-4] | [-61] | [-3] | -97 | -278 | DT | -0.6 | OpenShort | | (-6) | -42 | 11 | -15 | -20 | -1.9,1 | 35 | | 5 | Mar/4 | 11 | 105.66 | 104.21 | 101.91(-0.06) | 101.7(-0.31) | 101.07(-0.59) | 99.67 | -1.6 | | -14 | 28(2.4) | -50 | [-4] | [-63] | [-20] | -105 | -290 | DT | -1.4 | HoldShort | | (-5) | -42 | -21 | -44 | -20 | -2.2,0 | 35 | | | | |
| 6 | Mar/4 | 10 | 105.66 | 104.21 | 101.97(-0.05) | 102.02(-0.34) | 101.67(-0.48) | 99.9 | -1.5 | | -14 | 25(2.6) | -50 | [-4] | [-56] | [-34] | -87 | -256 | DT | -1.9 | OpenShort | | (-5) | -35 | -63 | -43 | -20 | -2.2,18 | 35 | | 7 | Mar/4 | 9 | 105.66 | 104.21 | 102.02(-0.03) | 102.37(-0.25) | 102.16(-0.29) | 100.6 | -1.4 | | -14 | 23(1.1) | -50 | [-2] | [-38] | [-63] | -51 | -173 | DT | -1.8 | OpenShort? | | (-1) | -21 | -159 | -28 | -20 | -1.7,42 | 35 | | 8 | Mar/3 | 15 | 105.9 | 105.4 | 102.05(0.03) | 102.63(-0.05) | 102.46(0.07) | 102.41 | -1 | | -7 | 22(-1.4) | -40 | [2] | [-2] | [-10] | 27 | 29 | DR | -0.1 | OpenShort? | | (5) | 5 | -31 | 3 | -4 | 0.4,67 | 47 | | 9 | Mar/3 | 14 | 105.9 | 105.4 | 102.02(0.11) | 102.68(0.05) | 102.39(0.08) | 102.76 | -0.9 | | -7 | 23(-0.8) | 5 | [8] | [4] | [3] | 41 | -3 | RG | 0.5 | Wait | | (5) | 6 | 6 | 9 | -2 | 0.9,68 | 47 | | 10 | Mar/3 | 13 | 105.9 | 105.4 | 101.91(0.1) | 102.63(0.07) | 102.31(-0.05) | 102.69 | -0.9 | | -7 | 24(-0.8) | 5 | [7] | [-5] | [10] | 32 | -12 | RG | 0.5 | Wait | | (9) | -4 | 32 | 2 | -15 | 0.9,59 | 47 | | | | |
| 11 | Mar/3 | 12 | 105.9 | 105.4 | 101.81(0.08) | 102.56(0.11) | 102.36(-0.21) | 102.32 | -1 | | -7 | 25(-0.6) | -15 | [6] | [-16] | [1] | 17 | -59 | RG | -0 | Wait | | (8) | -16 | 19 | -13 | -20 | 0.6,52 | 47 | | 12 | Mar/3 | 11 | 105.9 | 105.4 | 101.73(0.05) | 102.45(0.06) | 102.58(-0.23) | 102.11 | -1.1 | | -7 | 25(-0.3) | -35 | [4] | [-20] | [-4] | 14 | -49 | DR | -0.5 | OpenShort | | (6) | -17 | 7 | -23 | -20 | 0.4,54 | 47 | | 13 | Mar/3 | 10 | 105.9 | 105.4 | 101.68(0.01) | 102.39(0.08) | 102.82(-0.17) | 102.03 | -1.1 | | -7 | 26(-0.1) | -50 | [1] | [-15] | [-20] | 25 | -13 | DR | -0.9 | OpenShort | | (5) | -13 | -36 | -26 | -20 | 0.4,65 | 47 | | 14 | Mar/3 | 9 | 105.9 | 105.4 | 101.67(0.03) | 102.31(0.18) | 103(0.04) | 102.44 | -1 | | -7 | 26(0.6) | -50 | [2] | [5] | [-18] | 55 | 63 | CR | -0.6 | HoldShort? | | (4) | 3 | -43 | -11 | -20 | 0.9,82 | 47 | | 15 | Mar/2 | 15 | 106.01 | 106.29 | 101.64(0.03) | 102.13(0.21) | 102.96(0.19) | 102.93 | -0.9 | | -2 | 25(0.6) | -20 | [2] | [18] | [-12] | 82 | 144 | CR | -0 | OpenShort? | | (4) | 14 | -40 | 5 | 10 | 1.5,94 | 50 | | | | |
| 16 | Mar/2 | 14 | 106.01 | 106.29 | 101.61(-0.08) | 101.92(0.25) | 102.76(0.42) | 103.38 | -0.8 | | -2 | 24(-5.9) | -10 | [-6] | [34] | [11] | 103 | 321 | UR | 0.7 | SmallShort | | (5) | 31 | 10 | 23 | 20 | 2.1,100 | 50 | | 17 | Mar/2 | 13 | 106.01 | 106.29 | 101.69(-0.08) | 101.67(0.2) | 102.33(0.37) | 103.27 | -0.8 | | -2 | 30(-5.1) | -5 | [-6] | [28] | [24] | 88 | 301 | UR | 0.9 | SmallShort | | (-8) | 27 | 41 | 30 | 20 | 1.5,100 | 50 | | 18 | Mar/2 | 12 | 106.01 | 106.29 | 101.77(-0.11) | 101.47(0.1) | 101.95(0.32) | 102.8 | -0.9 | | -2 | 35(-4.9) | -15 | [-8] | [21] | [24] | 66 | 255 | UR | 0.7 | SmallShort | | (-10) | 24 | 35 | 36 | 20 | 0.8,96 | 50 | | 19 | Mar/2 | 11 | 106.01 | 106.29 | 101.88(-0.13) | 101.37(0.18) | 101.62(0.32) | 102.4 | -1 | | -2 | 40(-4.7) | -10 | [-10] | [23] | [21] | 35 | 222 | UR | 0.6 | SmallShort | | (-12) | 24 | 41 | 26 | 20 | 0.4,75 | 50 | | 20 | Mar/2 | 10 | 106.01 | 106.29 | 102.01(-0.17) | 101.19(0.12) | 101.3(0.21) | 101.93 | -1.2 | | -2 | 45(-4.3) | -10 | [-13] | [12] | [26] | -1 | 172 | UR | 0.4 | SmallShort | | (-15) | 15 | 63 | 21 | 18 | -0.1,52 | 50 | | | | |
| 21 | Mar/2 | 9 | 106.01 | 106.29 | 102.18(-0.21) | 101.07(0.05) | 101.09(0.07) | 101.22 | -1.4 | | -2 | 49(-4) | -50 | [-15] | [-2] | [-4] | -41 | 95 | DT | 0.1 | OpenShort? | | (-19) | 5 | -19 | 10 | 5 | -0.6,24 | 50 | | 22 | Mar/1 | 15 | 106.08 | 107.02 | 102.39(-0.19) | 101.02(0.05) | 101.02(0.05) | 101.43 | -1.4 | | 0 | 53(-3.4) | -30 | [-14] | [-3] | [11] | -42 | 75 | DP | 0.2 | OpenShort? | | (-19) | 4 | 26 | 8 | 15 | -0.5,21 | 49 | | 23 | Mar/1 | 14 | 106.08 | 107.02 | 102.59(-0.07) | 100.97(-0.06) | 100.97(-0.15) | 101.14 | -1.4 | | 0 | 57(1) | -15 | [-5] | [-20] | [11] | -63 | -113 | DP | 0.1 | OpenShort | | (-19) | -11 | 28 | -1 | 20 | -0.8,7 | 49 | | 24 | Mar/1 | 13 | 106.08 | 107.02 | 102.66(-0.04) | 101.03(-0.12) | 101.12(0.05) | 100.83 | -1.5 | | 0 | 56(0.8) | 5 | [-3] | [-7] | [1] | -70 | -138 | RG | -0.2 | Wait | | (-8) | 4 | 2 | -3 | 15 | -1,5 | 49 | | 25 | Mar/1 | 12 | 106.08 | 107.02 | 102.7(-0.04) | 101.15(-0.16) | 101.07(0.01) | 100.81 | -1.5 | | 0 | 55(1.1) | -5 | [-3] | [-11] | [-2] | -67 | -146 | RG | -0.1 | Wait | | (-4) | 1 | -6 | -3 | 7 | -1,8 | 49 | | | | |
| 26 | Mar/1 | 11 | 106.08 | 107.02 | 102.74(-0.09) | 101.31(-0.4) | 101.06(0.02) | 100.88 | -1.5 | | 0 | 54(1.5) | -40 | [-7] | [-20] | [-7] | -60 | -102 | DT | -0.1 | OpenShort | | (-4) | 2 | -37 | 8 | 20 | -1,15 | 49 | | 27 | Mar/1 | 10 | 106.08 | 107.02 | 102.83(-0.07) | 101.72(-0.36) | 101.04(0.06) | 101.3 | -1.4 | | 0 | 52(1) | -45 | [-5] | [-15] | [-9] | -60 | -81 | DT | 0.1 | OpenShort | | (-5) | 4 | -42 | 9 | 20 | -0.9,13 | 49 | | 28 | Mar/1 | 9 | 106.08 | 107.02 | 102.9(-0.1) | 102.09(-0.29) | 100.98(0.04) | 101.78 | -1.3 | | 0 | 51(0.1) | 25 | [-7] | [-15] | [39] | -57 | -20 | RG | 0.5 | Wait? | | (-5) | 3 | 101 | 10 | 20 | -0.6,8 | 49 | | 29 | Feb/28 | 15 | 106.19 | 107.85 | 103(-0.2) | 102.39(-0.43) | 100.94(-0.29) | 100.65 | -1.7 | | 3 | 51(-0.1) | -50 | [-15] | [-46] | [-2] | -83 | -126 | DT | -0.2 | HoldShort? | | (-14) | -21 | 3 | -1 | -20 | -1.3,0 | 49 | | 30 | Feb/28 | 14 | 106.19 | 107.85 | 103.21(-0.38) | 102.83(-0.45) | 101.23(-0.33) | 100.62 | -1.7 | | 3 | 51(-7.2) | -50 | [-28] | [-52] | [-10] | -88 | -11 | DT | -0.4 | HoldShort | | (-20) | -24 | -12 | -6 | -20 | -1.5,0 | 49 | | | | |
| 31 | Feb/28 | 13 | 106.19 | 107.85 | 103.6(-0.36) | 103.29(-0.46) | 101.57(-0.81) | 100.75 | -1.6 | | 3 | 59(-3.9) | -50 | [-26] | [-87] | [-15] | -87 | -154 | DT | -0.4 | HoldShort | | (-35) | -59 | -22 | -11 | -20 | -1.5,1 | 49 | | 32 | Feb/28 | 12 | 106.19 | 107.85 | 103.97(-0.36) | 103.77(-0.43) | 102.4(-0.78) | 100.99 | -1.6 | | 3 | 62(-2.6) | -50 | [-26] | [-84] | [-31] | -80 | -157 | DT | -0.7 | HoldShort | | (-32) | -57 | -63 | -13 | -20 | -1.4,5 | 49 | | 33 | Feb/28 | 11 | 106.19 | 107.85 | 104.35(-0.32) | 104.22(-0.07) | 103.21(-0.62) | 101.7 | -1.4 | | 3 | 65(-3.1) | -50 | [-23] | [-58] | [-28] | -69 | -117 | DT | -0.7 | OpenShort | | (-30) | -45 | -34 | -25 | -20 | -1.2,11 | 49 | | 34 | Feb/28 | 10 | 106.19 | 107.85 | 104.69(-0.3) | 104.29(0.05) | 103.85(-0.56) | 102.09 | -1.2 | | 3 | 68(-2.1) | -50 | [-22] | [-49] | [-22] | -54 | -121 | DT | -0.8 | OpenShort | | (-29) | -41 | -20 | -16 | -20 | -1.2,26 | 49 | | 35 | Feb/28 | 9 | 106.19 | 107.85 | 105.01(-0.32) | 104.24(0.06) | 104.43(-0.56) | 102.31 | -1.2 | | 3 | 70(-2) | -50 | [-23] | [-49] | [-88] | -42 | -115 | DT | -0.9 | OpenShort? | | (-28) | -41 | -223 | -11 | -20 | -1.2,38 | 49 | | | | |
| 36 | Feb/25 | 15 | 106.35 | 108.62 | 105.35(-0.18) | 104.18(0.24) | 105.02(-0.11) | 104.9 | -0.5 | | 12 | 72(-6.9) | -10 | [-13] | [-3] | [-1] | 6 | 82 | DT | -0.1 | OpenShort? | | (-19) | -8 | -5 | 4 | 2 | -0.2,61 | 58 | | 37 | Feb/25 | 14 | 106.35 | 108.62 | 105.54(-0.17) | 103.93(0.21) | 105.14(-0.09) | 104.96 | -0.4 | | 12 | 79(-2.5) | -5 | [-13] | [-2] | [2] | -6 | 75 | RG | -0.1 | Wait | | (-18) | -7 | 2 | 0 | 20 | -0.2,49 | 58 | | 38 | Feb/25 | 13 | 106.35 | 108.62 | 105.72(-0.16) | 103.71(0.1) | 105.23(0.47) | 104.94 | -0.4 | | 12 | 82(-1.5) | 45 | [-12] | [37] | [3] | -8 | 165 | UR | -0.1 | SmallShort | | (-16) | 36 | -9 | 3 | 20 | -0.3,50 | 58 | | 39 | Feb/25 | 12 | 106.35 | 108.62 | 105.89(-0.16) | 103.61(0.02) | 104.74(0.65) | 105.04 | -0.4 | | 12 | 83(-1.5) | 50 | [-12] | [47] | [3] | -6 | 193 | UR | 0.1 | SmallShort | | (-14) | 50 | -17 | 11 | 20 | -0.3,52 | 58 | | 40 | Feb/25 | 11 | 106.35 | 108.62 | 106.06(-0.17) | 103.59(-0.31) | 104.06(0.69) | 105.24 | -0.3 | | 12 | 85(-1.9) | 50 | [-13] | [38] | [10] | -6 | 211 | UR | 0.4 | SmallShort | | (-14) | 53 | -25 | 25 | 20 | -0.3,52 | 58 | | | | |
| 41 | Feb/25 | 10 | 106.35 | 108.62 | 106.24(-0.18) | 103.91(-0.26) | 103.35(0.61) | 105.54 | -0.3 | | 12 | 87(-2.3) | 50 | [-14] | [33] | [22] | -18 | 212 | UR | 0.8 | SmallShort | | (-15) | 47 | 13 | 27 | 20 | -0.3,40 | 58 | | 42 | Feb/25 | 9 | 106.35 | 108.62 | 106.43(-0.13) | 104.18(-0.28) | 102.72(0.52) | 105.39 | -0.3 | | 12 | 89(-0.5) | 50 | [-10] | [26] | [100] | -39 | 120 | UR | 0.9 | SmallShort? | | (-17) | 40 | 255 | 22 | 20 | -0.4,21 | 58 | | 43 | Feb/24 | 15 | 106.23 | 108.68 | 106.57(-0.3) | 104.47(-0.58) | 102.19(-0.27) | 102.49 | -1.1 | | 11 | 89(6.4) | 15 | [-23] | [-50] | [26] | -81 | -182 | RG | 0.1 | Wait? | | (-26) | -21 | 77 | 8 | -11 | -1.4,4 | 52 | | 44 | Feb/24 | 14 | 106.23 | 108.68 | 106.89(-0.47) | 105.08(-0.65) | 102.47(-0.62) | 101.62 | -1.4 | | 11 | 83(2.9) | -25 | [-36] | [-84] | [-7] | -98 | -219 | DT | -0.3 | OpenShort | | (-32) | -48 | -2 | 5 | -20 | -1.9,0 | 52 | | 45 | Feb/24 | 13 | 106.23 | 108.68 | 107.39(-0.47) | 105.77(-0.7) | 103.11(-1.33) | 101.64 | -1.4 | | 11 | 80(6.3) | -25 | [-36] | [-141] | [-34] | -105 | -422 | DT | -0.6 | HoldShort | | (-44) | -103 | -72 | 3 | -20 | -2.2,0 | 52 | | | | |
| 46 | Feb/24 | 12 | 106.23 | 108.68 | 107.9(-0.42) | 106.52(-0.6) | 104.5(-1.09) | 102.46 | -1.1 | | 11 | 74(6.9) | -25 | [-33] | [-117] | [-19] | -105 | -372 | DT | -0.8 | HoldShort | | (-41) | -85 | -25 | 3 | -20 | -2.2,0 | 52 | | 47 | Feb/24 | 11 | 106.23 | 108.68 | 108.35(-0.4) | 107.16(-0.55) | 105.65(-1.06) | 102.75 | -1.1 | | 11 | 67(9.4) | -25 | [-31] | [-113] | [-51] | -113 | -403 | DT | -1.3 | HoldShort | | (-37) | -82 | -103 | -17 | -20 | -2.5,0 | 52 | | 48 | Feb/24 | 10 | 106.23 | 108.68 | 108.79(-0.37) | 107.75(-0.38) | 106.78(-0.83) | 103.94 | -0.7 | | 11 | 57(5.9) | -25 | [-29] | [-88] | [-45] | -113 | -310 | DT | -1.5 | HoldShort | | (-33) | -64 | -76 | -38 | -20 | -2.6,2 | 52 | | 49 | Feb/24 | 9 | 106.23 | 108.68 | 109.19(-0.34) | 108.16(-0.33) | 107.67(-0.71) | 104.82 | -0.4 | | 11 | 52(6.7) | -25 | [-26] | [-76] | [-118] | -113 | -259 | DT | -1.7 | HoldShort? | | (-32) | -55 | -300 | -38 | -20 | -2.6,2 | 52 | | 50 | Feb/23 | 15 | 106.21 | 108.93 | 109.56(-0.15) | 108.52(-0.05) | 108.44(-0.1) | 108.43 | 0.7 | | 22 | 45(-0.8) | 10 | [-12] | [-9] | [3] | -62 | 8 | RG | -0 | Wait? | | (-15) | -8 | 18 | -21 | 6 | -0.8,8 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|