|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $101.0700 One month high (close): $111.9000
PM Daily Change: 1.08% Daily StdDev 1.36% PM EMA_5_Trend: -1.17% 10Minute StdDev: $0.9137
Latest Price : $102.54(1.08%) | Fri. Mar 4, 2022($1.3) Thu. Mar 3, 2022($0.5) Wed. Mar 2, 2022($1) Tue. Mar 1, 2022($0.5) Mon. Feb 28, 2022($2) Fri. Feb 25, 2022($1.4) Thu. Feb 24, 2022($3) Wed. Feb 23, 2022($0.4)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 15 | 106.01 | 106.29 | 101.64(0.03) | 102.13(0.21) | 102.96(0.19) | 102.93 | -0.9 | | -2 | 26(1.1) | -20 | [2] | [18] | [-12] | 82 | 144 | CR | -0 | OpenShort? | | (4) | 14 | -40 | 5 | 10 | 1.5,94 | 50 | Sample size 50 Avg positive next hour return: 0.4%(68%) Avg negative next hour return: -0.69%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.13(weak_hourly_sma_10 -0.78%) 101.64(weak_hourly_sma_20 -1.25%)
Resistance Levels: 106.01(daily_ema_20 2.99%) 106.29(daily_ema_10 3.26%)
|
| | | 2 | Mar/2 | 14 | 106.01 | 106.29 | 101.61(-0.08) | 101.92(0.25) | 102.76(0.42) | 103.38 | -0.8 | | -2 | 24(-5.9) | -10 | [-6] | [34] | [11] | 103 | 321 | UR | 0.7 | SmallShort | | (5) | 31 | 10 | 23 | 20 | 2.1,100 | 50 | | 3 | Mar/2 | 13 | 106.01 | 106.29 | 101.69(-0.08) | 101.67(0.2) | 102.33(0.37) | 103.27 | -0.8 | | -2 | 30(-5.1) | -5 | [-6] | [28] | [24] | 88 | 301 | UR | 0.9 | SmallShort | | (-8) | 27 | 41 | 30 | 20 | 1.5,100 | 50 | | 4 | Mar/2 | 12 | 106.01 | 106.29 | 101.77(-0.11) | 101.47(0.1) | 101.95(0.32) | 102.8 | -0.9 | | -2 | 35(-4.9) | -15 | [-8] | [21] | [24] | 66 | 255 | UR | 0.7 | SmallShort | | (-10) | 24 | 35 | 36 | 20 | 0.8,96 | 50 | | 5 | Mar/2 | 11 | 106.01 | 106.29 | 101.88(-0.13) | 101.37(0.18) | 101.62(0.32) | 102.4 | -1 | | -2 | 40(-4.7) | -10 | [-10] | [23] | [21] | 35 | 222 | UR | 0.6 | SmallShort | | (-12) | 24 | 41 | 26 | 20 | 0.4,75 | 50 | | | | |
| 6 | Mar/2 | 10 | 106.01 | 106.29 | 102.01(-0.17) | 101.19(0.12) | 101.3(0.21) | 101.93 | -1.2 | | -2 | 45(-4.3) | -10 | [-13] | [12] | [26] | -1 | 172 | UR | 0.4 | SmallShort | | (-15) | 15 | 63 | 21 | 18 | -0.1,52 | 50 | | 7 | Mar/2 | 9 | 106.01 | 106.29 | 102.18(-0.21) | 101.07(0.05) | 101.09(0.07) | 101.22 | -1.4 | | -2 | 49(-4) | -50 | [-15] | [-2] | [-4] | -41 | 95 | DT | 0.1 | OpenShort? | | (-19) | 5 | -19 | 10 | 5 | -0.6,24 | 50 | | 8 | Mar/1 | 15 | 106.08 | 107.02 | 102.39(-0.19) | 101.02(0.05) | 101.02(0.05) | 101.43 | -1.4 | | 0 | 53(-3.4) | -30 | [-14] | [-3] | [11] | -42 | 75 | DP | 0.2 | OpenShort? | | (-19) | 4 | 26 | 8 | 15 | -0.5,21 | 49 | | 9 | Mar/1 | 14 | 106.08 | 107.02 | 102.59(-0.07) | 100.97(-0.06) | 100.97(-0.15) | 101.14 | -1.4 | | 0 | 57(1) | -15 | [-5] | [-20] | [11] | -63 | -113 | DP | 0.1 | OpenShort | | (-19) | -11 | 28 | -1 | 20 | -0.8,7 | 49 | | 10 | Mar/1 | 13 | 106.08 | 107.02 | 102.66(-0.04) | 101.03(-0.12) | 101.12(0.05) | 100.83 | -1.5 | | 0 | 56(0.8) | 5 | [-3] | [-7] | [1] | -70 | -138 | RG | -0.2 | Wait | | (-8) | 4 | 2 | -3 | 15 | -1,5 | 49 | | | | |
| 11 | Mar/1 | 12 | 106.08 | 107.02 | 102.7(-0.04) | 101.15(-0.16) | 101.07(0.01) | 100.81 | -1.5 | | 0 | 55(1.1) | -5 | [-3] | [-11] | [-2] | -67 | -146 | RG | -0.1 | Wait | | (-4) | 1 | -6 | -3 | 7 | -1,8 | 49 | | 12 | Mar/1 | 11 | 106.08 | 107.02 | 102.74(-0.09) | 101.31(-0.4) | 101.06(0.02) | 100.88 | -1.5 | | 0 | 54(1.5) | -40 | [-7] | [-20] | [-7] | -60 | -102 | DT | -0.1 | OpenShort | | (-4) | 2 | -37 | 8 | 20 | -1,15 | 49 | | 13 | Mar/1 | 10 | 106.08 | 107.02 | 102.83(-0.07) | 101.72(-0.36) | 101.04(0.06) | 101.3 | -1.4 | | 0 | 52(1) | -45 | [-5] | [-15] | [-9] | -60 | -81 | DT | 0.1 | OpenShort | | (-5) | 4 | -42 | 9 | 20 | -0.9,13 | 49 | | 14 | Mar/1 | 9 | 106.08 | 107.02 | 102.9(-0.1) | 102.09(-0.29) | 100.98(0.04) | 101.78 | -1.3 | | 0 | 51(0.1) | 25 | [-7] | [-15] | [39] | -57 | -20 | RG | 0.5 | Wait? | | (-5) | 3 | 101 | 10 | 20 | -0.6,8 | 49 | | 15 | Feb/28 | 15 | 106.19 | 107.85 | 103(-0.2) | 102.39(-0.43) | 100.94(-0.29) | 100.65 | -1.7 | | 3 | 51(-0.1) | -50 | [-15] | [-46] | [-2] | -83 | -126 | DT | -0.2 | HoldShort? | | (-14) | -21 | 3 | -1 | -20 | -1.3,0 | 49 | | | | |
| 16 | Feb/28 | 14 | 106.19 | 107.85 | 103.21(-0.38) | 102.83(-0.45) | 101.23(-0.33) | 100.62 | -1.7 | | 3 | 51(-7.2) | -50 | [-28] | [-52] | [-10] | -88 | -11 | DT | -0.4 | HoldShort | | (-20) | -24 | -12 | -6 | -20 | -1.5,0 | 49 | | 17 | Feb/28 | 13 | 106.19 | 107.85 | 103.6(-0.36) | 103.29(-0.46) | 101.57(-0.81) | 100.75 | -1.6 | | 3 | 59(-3.9) | -50 | [-26] | [-87] | [-15] | -87 | -154 | DT | -0.4 | HoldShort | | (-35) | -59 | -22 | -11 | -20 | -1.5,1 | 49 | | 18 | Feb/28 | 12 | 106.19 | 107.85 | 103.97(-0.36) | 103.77(-0.43) | 102.4(-0.78) | 100.99 | -1.6 | | 3 | 62(-2.6) | -50 | [-26] | [-84] | [-31] | -80 | -157 | DT | -0.7 | HoldShort | | (-32) | -57 | -63 | -13 | -20 | -1.4,5 | 49 | | 19 | Feb/28 | 11 | 106.19 | 107.85 | 104.35(-0.32) | 104.22(-0.07) | 103.21(-0.62) | 101.7 | -1.4 | | 3 | 65(-3.1) | -50 | [-23] | [-58] | [-28] | -69 | -117 | DT | -0.7 | OpenShort | | (-30) | -45 | -34 | -25 | -20 | -1.2,11 | 49 | | 20 | Feb/28 | 10 | 106.19 | 107.85 | 104.69(-0.3) | 104.29(0.05) | 103.85(-0.56) | 102.09 | -1.2 | | 3 | 68(-2.1) | -50 | [-22] | [-49] | [-22] | -54 | -121 | DT | -0.8 | OpenShort | | (-29) | -41 | -20 | -16 | -20 | -1.2,26 | 49 | | | | |
| 21 | Feb/28 | 9 | 106.19 | 107.85 | 105.01(-0.32) | 104.24(0.06) | 104.43(-0.56) | 102.31 | -1.2 | | 3 | 70(-2) | -50 | [-23] | [-49] | [-88] | -42 | -115 | DT | -0.9 | OpenShort? | | (-28) | -41 | -223 | -11 | -20 | -1.2,38 | 49 | | 22 | Feb/25 | 15 | 106.35 | 108.62 | 105.35(-0.18) | 104.18(0.24) | 105.02(-0.11) | 104.9 | -0.5 | | 12 | 72(-6.9) | -10 | [-13] | [-3] | [-1] | 6 | 82 | DT | -0.1 | OpenShort? | | (-19) | -8 | -5 | 4 | 2 | -0.2,61 | 58 | | 23 | Feb/25 | 14 | 106.35 | 108.62 | 105.54(-0.17) | 103.93(0.21) | 105.14(-0.09) | 104.96 | -0.4 | | 12 | 79(-2.5) | -5 | [-13] | [-2] | [2] | -6 | 75 | RG | -0.1 | Wait | | (-18) | -7 | 2 | 0 | 20 | -0.2,49 | 58 | | 24 | Feb/25 | 13 | 106.35 | 108.62 | 105.72(-0.16) | 103.71(0.1) | 105.23(0.47) | 104.94 | -0.4 | | 12 | 82(-1.5) | 45 | [-12] | [37] | [3] | -8 | 165 | UR | -0.1 | SmallShort | | (-16) | 36 | -9 | 3 | 20 | -0.3,50 | 58 | | 25 | Feb/25 | 12 | 106.35 | 108.62 | 105.89(-0.16) | 103.61(0.02) | 104.74(0.65) | 105.04 | -0.4 | | 12 | 83(-1.5) | 50 | [-12] | [47] | [3] | -6 | 193 | UR | 0.1 | SmallShort | | (-14) | 50 | -17 | 11 | 20 | -0.3,52 | 58 | | | | |
| 26 | Feb/25 | 11 | 106.35 | 108.62 | 106.06(-0.17) | 103.59(-0.31) | 104.06(0.69) | 105.24 | -0.3 | | 12 | 85(-1.9) | 50 | [-13] | [38] | [10] | -6 | 211 | UR | 0.4 | SmallShort | | (-14) | 53 | -25 | 25 | 20 | -0.3,52 | 58 | | 27 | Feb/25 | 10 | 106.35 | 108.62 | 106.24(-0.18) | 103.91(-0.26) | 103.35(0.61) | 105.54 | -0.3 | | 12 | 87(-2.3) | 50 | [-14] | [33] | [22] | -18 | 212 | UR | 0.8 | SmallShort | | (-15) | 47 | 13 | 27 | 20 | -0.3,40 | 58 | | 28 | Feb/25 | 9 | 106.35 | 108.62 | 106.43(-0.13) | 104.18(-0.28) | 102.72(0.52) | 105.39 | -0.3 | | 12 | 89(-0.5) | 50 | [-10] | [26] | [100] | -39 | 120 | UR | 0.9 | SmallShort? | | (-17) | 40 | 255 | 22 | 20 | -0.4,21 | 58 | | 29 | Feb/24 | 15 | 106.23 | 108.68 | 106.57(-0.3) | 104.47(-0.58) | 102.19(-0.27) | 102.49 | -1.1 | | 11 | 89(6.4) | 15 | [-23] | [-50] | [26] | -81 | -182 | RG | 0.1 | Wait? | | (-26) | -21 | 77 | 8 | -11 | -1.4,4 | 52 | | 30 | Feb/24 | 14 | 106.23 | 108.68 | 106.89(-0.47) | 105.08(-0.65) | 102.47(-0.62) | 101.62 | -1.4 | | 11 | 83(2.9) | -25 | [-36] | [-84] | [-7] | -98 | -219 | DT | -0.3 | OpenShort | | (-32) | -48 | -2 | 5 | -20 | -1.9,0 | 52 | | | | |
| 31 | Feb/24 | 13 | 106.23 | 108.68 | 107.39(-0.47) | 105.77(-0.7) | 103.11(-1.33) | 101.64 | -1.4 | | 11 | 80(6.3) | -25 | [-36] | [-141] | [-34] | -105 | -422 | DT | -0.6 | HoldShort | | (-44) | -103 | -72 | 3 | -20 | -2.2,0 | 52 | | 32 | Feb/24 | 12 | 106.23 | 108.68 | 107.9(-0.42) | 106.52(-0.6) | 104.5(-1.09) | 102.46 | -1.1 | | 11 | 74(6.9) | -25 | [-33] | [-117] | [-19] | -105 | -372 | DT | -0.8 | HoldShort | | (-41) | -85 | -25 | 3 | -20 | -2.2,0 | 52 | | 33 | Feb/24 | 11 | 106.23 | 108.68 | 108.35(-0.4) | 107.16(-0.55) | 105.65(-1.06) | 102.75 | -1.1 | | 11 | 67(9.4) | -25 | [-31] | [-113] | [-51] | -113 | -403 | DT | -1.3 | HoldShort | | (-37) | -82 | -103 | -17 | -20 | -2.5,0 | 52 | | 34 | Feb/24 | 10 | 106.23 | 108.68 | 108.79(-0.37) | 107.75(-0.38) | 106.78(-0.83) | 103.94 | -0.7 | | 11 | 57(5.9) | -25 | [-29] | [-88] | [-41] | -113 | -310 | DT | -1.5 | HoldShort | | (-33) | -64 | -76 | -14 | -20 | -2.6,2 | 52 | | 35 | Feb/24 | 9 | 106.23 | 108.68 | 109.19(-0.34) | 108.16(-0.33) | 107.67(-0.71) | 104.82 | -0.4 | | 11 | 52(6.7) | -25 | [-26] | [-76] | [-114] | -113 | -259 | DT | -1.7 | HoldShort? | | (-32) | -55 | -300 | -15 | -20 | -2.6,2 | 52 | | | | |
| 36 | Feb/23 | 15 | 106.21 | 108.93 | 109.56(-0.15) | 108.52(-0.05) | 108.44(-0.1) | 108.43 | 0.7 | | 22 | 45(-0.8) | 15 | [-12] | [-9] | [7] | -62 | 8 | RG | -0 | Wait? | | (-15) | -8 | 18 | 0 | 6 | -0.8,8 | 72 | | 37 | Feb/23 | 14 | 106.21 | 108.93 | 109.73(-0.17) | 108.57(-0.1) | 108.55(-0.12) | 108.21 | 0.6 | | 22 | 46(-0.7) | -20 | [-16] | [-16] | [-6] | -70 | 3 | DT | -0.2 | OpenShort | | (-16) | -11 | -16 | -3 | -5 | -1,5 | 72 | | 38 | Feb/23 | 13 | 106.21 | 108.93 | 109.92(-0.16) | 108.68(0.01) | 108.68(-0.04) | 108.4 | 0.6 | | 22 | 46(-0.6) | -10 | [-15] | [-3] | [-7] | -67 | 14 | DT | -0.2 | OpenShort | | (-14) | -4 | -15 | -3 | -19 | -1,8 | 72 | | 39 | Feb/23 | 12 | 106.21 | 108.93 | 110.1(-0.16) | 108.67(-0.03) | 108.72(0.06) | 108.58 | 0.7 | | 22 | 47(-0.7) | 15 | [-15] | [4] | [1] | -62 | 40 | UR | -0.1 | SmallShort | | (-14) | 6 | 1 | 3 | 2 | -1,13 | 72 | | 40 | Feb/23 | 11 | 106.21 | 108.93 | 110.28(-0.15) | 108.7(-0.28) | 108.65(0.04) | 108.57 | 0.7 | | 22 | 48(0.3) | -15 | [-14] | [-9] | [-7] | -62 | 4 | DT | -0 | OpenShort | | (-15) | 4 | -35 | 6 | 20 | -1.1,16 | 72 | | | | |
| 41 | Feb/23 | 10 | 106.21 | 108.93 | 110.45(-0.12) | 109.01(-0.25) | 108.61(0.03) | 108.99 | 0.8 | | 22 | 47(0.3) | 20 | [-11] | [-8] | [9] | -58 | 1 | RG | 0.2 | Wait | | (-13) | 3 | 9 | 10 | 20 | -0.9,15 | 72 | | 42 | Feb/23 | 9 | 106.21 | 108.93 | 110.58(-0.13) | 109.28(-0.24) | 108.58(-0.09) | 108.88 | 0.8 | | 22 | 47(1.2) | 10 | [-12] | [-19] | [11] | -70 | -40 | RG | 0.2 | Wait? | | (-12) | -8 | 26 | 5 | 20 | -1.1,8 | 72 | | 43 | Feb/22 | 15 | 105.89 | 108.51 | 110.72(-0.11) | 109.54(-0.26) | 108.68(0.07) | 108.56 | 0.8 | | 23 | 46(2.9) | 30 | [-10] | [-4] | [9] | -81 | -69 | RG | -0.1 | Wait? | | (-13) | 7 | 27 | 1 | -7 | -1.4,4 | 74 | | 44 | Feb/22 | 14 | 105.89 | 108.51 | 110.84(-0.16) | 109.83(-0.36) | 108.6(-0.16) | 108.24 | 0.7 | | 23 | 43(3.9) | -15 | [-15] | [-31] | [-6] | -88 | -107 | DT | -0.2 | OpenShort | | (-13) | -15 | -13 | -1 | -20 | -1.8,7 | 74 | | 45 | Feb/22 | 13 | 105.89 | 108.51 | 111.02(-0.13) | 110.23(-0.33) | 108.77(-0.59) | 108.39 | 0.7 | | 23 | 39(3.9) | -25 | [-12] | [-69] | [-17] | -84 | -259 | DT | -0.3 | OpenShort | | (-14) | -55 | -44 | 9 | -20 | -2,16 | 74 | | | | |
| 46 | Feb/22 | 12 | 105.89 | 108.51 | 111.17(-0.09) | 110.6(-0.27) | 109.42(-0.5) | 108.92 | 0.9 | | 23 | 35(3.2) | -15 | [-8] | [-57] | [-12] | -84 | -237 | DT | -0.4 | OpenShort | | (-12) | -46 | -30 | 12 | -20 | -1.9,14 | 74 | | 47 | Feb/22 | 11 | 105.89 | 108.51 | 111.27(-0.07) | 110.9(-0.22) | 109.97(-0.38) | 109.28 | 1 | | 23 | 32(2.5) | 40 | [-7] | [-43] | [19] | -86 | -206 | RG | -0.6 | Wait | | (-7) | -35 | 86 | -31 | -20 | -1.8,9 | 74 | | 48 | Feb/22 | 10 | 105.89 | 108.51 | 111.35(-0.15) | 111.15(-0.39) | 110.39(-0.71) | 108.24 | 0.7 | | 23 | 29(12) | -25 | [-14] | [-83] | [-35] | -110 | -308 | DT | -2.1 | HoldShort | | (-12) | -66 | -59 | -37 | -20 | -3.1,18 | 74 | | 49 | Feb/22 | 9 | 105.89 | 108.51 | 111.52(-0.05) | 111.59(-0.24) | 111.18(-0.46) | 108.96 | 0.9 | | 23 | 17(4.4) | 0 | [-5] | [-51] | [-88] | -120 | -298 | RG | -3.7 | SmallLong? | | (-9) | -43 | -218 | -40 | -20 | -4.3,38 | 74 | | 50 | Feb/18 | 15 | 105.5 | 108.05 | 111.58(0.05) | 111.86(-0.03) | 111.69(-0.08) | 111.66 | 1.8 | | 26 | 13(-1.5) | 50 | [5] | [-1] | [-1] | 6 | -62 | DR | -0.1 | OpenShort? | | (5) | -7 | -5 | 2 | -3 | 0.2,51 | 94 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|