PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 15, 2022

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $100.5800 One month high (close): $109.6700

PM Daily Change: 0.39% Daily StdDev 1.11% PM EMA_5_Trend: 1.1% 10Minute StdDev: $1.0592

Latest Price : $109.67(0.39%)

Wed. Feb 16, 2022($0.8) Tue. Feb 15, 2022($0.7) Mon. Feb 14, 2022($0.9) Fri. Feb 11, 2022($1.3) Thu. Feb 10, 2022($0.7) Wed. Feb 9, 2022($0.3) Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.4)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.78%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 15, 2022
1	Feb/15	15	103.99	105.61	108.62(0.14)	109.45(0.03)	109.5(-0.18)	109.29	2.2	19	42(-4.4)	50	[13]	[-6]	[-5]	33	-127	DR	-0.2	OpenShort?	(10)	-16	-7	-10	-16	0.7,65	89
Daily Trend: % Up Forces: 109.45(hourly_sma_10 0.15%) Down Forces: Support Levels: 108.62(hourly_sma_20 -0.61%) 105.61(daily_ema_10 -3.37%) 103.99(daily_ema_20 -4.85%) Resistance Levels:

2	Feb/15	14	103.99	105.61	108.47(0.21)	109.42(0.13)	109.7(-0.15)	109.38	2.3	19	46(-10.8)	50	[19]	[2]	[-7]	40	-170	CR	-0.3	HoldShort	(14)	-14	-7	-12	-20	0.8,70	89
3	Feb/15	13	103.99	105.61	108.24(0.25)	109.28(0.12)	109.87(0.09)	109.47	2.3	19	57(-9.8)	50	[23]	[25]	[-6]	50	-120	CR	-0.3	HoldShort	(21)	8	-8	-13	-13	0.9,77	89
4	Feb/15	12	103.99	105.61	107.97(0.24)	109.15(0.12)	109.77(0.16)	109.57	2.3	19	67(-5.9)	50	[22]	[31]	[-8]	62	-52	CR	-0.1	HoldShort	(23)	14	-21	-10	2	1,87	89
5	Feb/15	11	103.99	105.61	107.71(0.2)	109.02(0.16)	109.59(0.16)	109.82	2.4	19	73(0.1)	50	[18]	[31]	[-11]	75	39	CR	0.1	HoldShort	(24)	14	-38	-1	15	1.2,95	89

6	Feb/15	10	103.99	105.61	107.49(0.21)	108.85(0.24)	109.41(0.26)	110.28	2.6	19	73(3.3)	50	[19]	[44]	[6]	90	113	UT	0.5	OpenLong	(21)	23	5	4	20	1.6,100	89
7	Feb/15	9	103.99	105.61	107.26(0.21)	108.59(0.27)	109.13(0.4)	110.21	2.6	19	70(5.3)	50	[19]	[58]	[39]	93	169	UT	0.7	OpenLong?	(20)	36	104	2	20	1.8,98	89
8	Feb/14	15	103.57	104.93	107.04(0.13)	108.3(0.13)	108.69(0.15)	108.94	2.6	15	64(-8.4)	50	[12]	[27]	[9]	78	87	UT	0.2	HoldLong?	(13)	14	24	-3	13	1.2,98	81
9	Feb/14	14	103.57	104.93	106.9(0.21)	108.16(0.15)	108.53(0.06)	108.65	2.5	15	73(-3.4)	50	[19]	[22]	[-8]	78	-37	CR	0.1	OpenShort	(11)	5	-23	0	0	1.2,98	81
10	Feb/14	13	103.57	104.93	106.68(0.23)	108(0.19)	108.46(0.16)	108.93	2.6	15	76(0)	50	[21]	[33]	[2]	86	18	UT	0.3	HoldLong	(21)	14	2	1	19	1.5,98	81

11	Feb/14	12	103.57	104.93	106.43(0.22)	107.79(0.24)	108.29(0.22)	108.91	2.6	15	76(1.4)	50	[20]	[41]	[26]	87	63	UT	0.4	OpenLong	(21)	20	73	-2	18	1.6,97	81
12	Feb/14	11	103.57	104.93	106.2(0.18)	107.53(0.32)	108.05(0.14)	108.02	2.2	15	75(0.6)	50	[16]	[36]	[-7]	77	23	CR	-0	OpenShort	(17)	13	-13	-5	-20	1.2,97	81
13	Feb/14	10	103.57	104.93	106.01(0.18)	107.19(0.37)	107.9(0.11)	108.17	2.3	15	74(2.2)	50	[16]	[36]	[-4]	84	47	CR	0.2	OpenShort	(17)	10	-6	-2	-14	1.4,99	81
14	Feb/14	9	103.57	104.93	105.82(0.19)	106.79(0.37)	107.78(0.22)	108.25	2.3	15	72(3.5)	50	[17]	[46]	[5]	93	93	UT	0.3	OpenLong?	(18)	20	12	1	16	1.7,100	81
15	Feb/11	15	103.24	104.26	105.62(0.18)	106.4(0.25)	107.54(0.24)	108.11	3.2	13	68(-15.3)	50	[16]	[41]	[17]	93	119	UT	0.4	HoldLong?	(17)	22	38	-3	20	1.8,98	83

16	Feb/11	14	103.24	104.26	105.43(0.18)	106.13(0.18)	107.28(0.23)	107.66	2.9	13	84(3.6)	50	[16]	[37]	[13]	91	87	UT	0.3	OpenLong	(15)	21	26	-4	20	1.7,98	83
17	Feb/11	13	103.24	104.26	105.24(0.17)	105.94(0.15)	107.03(0.52)	107.35	2.7	13	80(4.4)	50	[15]	[61]	[-0]	91	160	UT	0.3	OpenLong	(15)	47	-17	2	20	1.7,98	83
18	Feb/11	12	103.24	104.26	105.06(0.17)	105.78(0.13)	106.48(0.65)	107.55	2.8	13	76(8.7)	50	[15]	[72]	[25]	103	232	UT	0.9	HoldLong	(17)	59	45	16	20	2.1,100	83
19	Feb/11	11	103.24	104.26	104.88(0.14)	105.64(0.28)	105.79(0.51)	107.02	2.5	13	67(6.9)	50	[13]	[66]	[15]	103	188	UT	1.2	HoldLong	(13)	46	16	41	20	2.1,100	83
20	Feb/11	10	103.24	104.26	104.73(0.16)	105.35(0.27)	105.25(0.28)	106.83	2.3	13	60(7.3)	50	[14]	[45]	[24]	86	109	UT	1.7	OpenLong	(13)	25	43	36	20	2.3,78	83

21	Feb/11	9	103.24	104.26	104.56(0.11)	105.07(0.2)	104.96(0.11)	106.32	2	13	53(5.3)	50	[10]	[25]	[53]	56	87	UT	1.7	OpenLong?	(12)	10	141	17	20	2.2,51	83
22	Feb/10	15	102.93	103.78	104.44(0.05)	104.86(0.03)	104.84(-0.23)	104.67	1.6	9	47(-20.2)	50	[5]	[-16]	[9]	-20	-89	RG	-0.2	Wait?	(5)	-21	46	-28	-18	0.3,23	59
23	Feb/10	14	102.93	103.78	104.39(0.01)	104.83(-0.02)	105.08(-0.41)	104.14	1.1	9	68(-0.8)	15	[1]	[-37]	[-15]	-23	-139	DR	-1.3	OpenShort	(2)	-39	-16	-36	-20	-0.3,35	59
24	Feb/10	13	102.93	103.78	104.38(0.02)	104.83(0)	105.51(0.04)	104.33	1.3	9	68(-1.5)	5	[2]	[7]	[-38]	5	-11	CR	-1.6	HoldShort	(3)	4	-92	-31	-20	-0.1,57	59
25	Feb/10	12	102.93	103.78	104.36(0.09)	104.85(0.11)	105.47(0.27)	105.42	2.3	9	70(3.5)	50	[9]	[35]	[-9]	63	76	CR	-0.1	HoldShort	(7)	26	-19	-21	15	1.4,78	59

26	Feb/10	11	102.93	103.78	104.27(0.11)	104.73(0.18)	105.19(0.3)	105.64	2.5	9	66(5.7)	50	[10]	[42]	[-3]	86	93	CR	0.6	OpenShort	(9)	28	-22	18	20	1.9,88	59
27	Feb/10	10	102.93	103.78	104.16(0.11)	104.54(0.21)	104.88(0.31)	105.91	2.7	9	61(11.7)	50	[10]	[44]	[-3]	98	135	CR	1.5	OpenShort	(11)	29	-26	15	20	2.6,83	59
28	Feb/10	9	102.93	103.78	104.05(0.14)	104.32(0.2)	104.56(0.36)	106.22	3	9	49(22.3)	50	[13]	[49]	[73]	127	157	UT	3.1	HoldLong?	(12)	34	188	22	20	4,77	59
29	Feb/9	15	102.74	103.5	103.9(0.05)	104.32(0)	104.19(-0.05)	104.04	1.3	9	27(-8.2)	50	[5]	[-1]	[-6]	31	-56	DR	-0.5	OpenShort?	(4)	-5	-8	-18	-6	0.5,68	60
30	Feb/9	14	102.74	103.5	103.9(0)	104.11(0.06)	104.24(-0.03)	104.13	1.4	9	35(0.2)	25	[0]	[2]	[-3]	52	22	CR	-0.3	HoldShort	(5)	-3	-1	-12	-11	0.8,82	60

31	Feb/9	13	102.74	103.5	103.85(0.01)	104.05(0.03)	104.27(0.06)	104.14	1.4	9	35(0.6)	35	[1]	[9]	[-6]	61	36	CR	-0.4	HoldShort	(1)	6	-16	-5	4	0.8,91	60
32	Feb/9	12	102.74	103.5	103.84(0.01)	104.02(0.07)	104.21(0.12)	104.33	1.6	9	34(1.3)	50	[1]	[17]	[1]	84	71	UT	0.3	OpenLong	(2)	11	1	1	6	1.4,99	60
33	Feb/9	11	102.74	103.5	103.83(0.02)	103.95(0.04)	104.08(0.06)	104.32	1.6	9	33(1.7)	50	[2]	[10]	[6]	87	44	UT	0.7	OpenLong	(1)	6	5	16	15	1.5,99	60
34	Feb/9	10	102.74	103.5	103.81(0.03)	103.91(0.05)	104.02(0.08)	104.26	1.5	9	31(2.9)	50	[3]	[13]	[2]	76	30	UT	0.8	OpenLong	(1)	8	-4	15	13	1.4,91	60
35	Feb/9	9	102.74	103.5	103.78(0.05)	103.86(0.05)	103.94(0.11)	104.31	1.6	9	28(-1.1)	50	[5]	[16]	[16]	80	26	UT	1.3	HoldLong?	(3)	10	40	9	16	1.9,82	60

36	Feb/8	15	102.59	103.24	103.78(0)	103.81(0.02)	103.94(0)	103.84	1.2	8	29(0.6)	50	[0]	[3]	[3]	40	10	UR	0	SmallShort?	(3)	0	10	-2	-3	0.4,80	61
37	Feb/8	14	102.59	103.24	103.73(0.01)	103.79(0.01)	103.94(0)	103.73	1.1	8	29(-0.2)	30	[1]	[2]	[-6]	32	-10	CR	-0.3	HoldShort	(0)	0	-21	8	-5	0,82	61
38	Feb/8	13	102.59	103.24	103.72(0.01)	103.78(0.08)	103.83(0.04)	103.98	1.3	8	29(0.7)	40	[1]	[9]	[0]	52	31	UT	0.5	OpenLong	(2)	4	-3	7	-2	0.9,79	61
39	Feb/8	12	102.59	103.24	103.71(0.01)	103.7(0.11)	103.79(0.02)	104.01	1.4	8	28(0.6)	50	[1]	[9]	[13]	47	26	UT	0.8	OpenLong	(2)	2	35	7	-1	1,72	61
40	Feb/8	11	102.59	103.24	103.71(0)	103.59(-0.06)	103.77(-0.03)	103.61	1	8	28(0)	25	[0]	[-4]	[-6]	7	-18	DR	-0.6	OpenShort	(-1)	-3	-16	-9	12	-0.3,64	61

41	Feb/8	10	102.59	103.24	103.71(0)	103.65(-0.01)	103.8(0.05)	103.8	1.2	8	28(0.2)	50	[0]	[6]	[3]	30	23	UR	0	SmallShort	(0)	5	6	-4	13	0.4,70	61
42	Feb/8	9	102.59	103.24	103.7(0.02)	103.66(-0.04)	103.75(0.01)	103.73	1.1	8	27(-1)	45	[2]	[1]	[0]	27	-19	UT	-0.1	OpenLong?	(0)	1	-6	6	13	0.1,74	61
43	Feb/7	15	102.41	103.07	103.68(0.02)	103.7(-0.01)	103.74(0.14)	103.8	1.3	8	28(1.4)	50	[2]	[16]	[-1]	33	26	CR	0.2	HoldShort?	(3)	13	-13	17	9	0.4,73	59
44	Feb/7	14	102.41	103.07	103.68(0)	103.71(0.02)	103.6(0.18)	103.95	1.4	8	27(-0.5)	50	[0]	[20]	[12]	41	77	UR	1.2	SmallShort	(2)	17	22	23	8	1,66	59
45	Feb/7	13	102.41	103.07	103.66(-0.02)	103.69(0.04)	103.41(-0.08)	103.69	1.2	8	28(-0.8)	40	[-2]	[-4]	[7]	10	1	RG	0.9	SmallShort	(-2)	-7	12	22	-6	0.1,57	59

46	Feb/7	12	102.41	103.07	103.68(-0.02)	103.65(-0.02)	103.49(-0.08)	103.56	1.1	8	28(-0.6)	20	[-2]	[-6]	[-2]	-19	-9	RG	0.2	Wait	(-2)	-7	-10	12	-3	-0.4,41	59
47	Feb/7	11	102.41	103.07	103.7(-0.02)	103.67(0.01)	103.57(-0.09)	103.67	1.2	8	29(-0.9)	40	[-2]	[-6]	[9]	-28	-2	RG	0.3	Wait	(-2)	-8	44	-34	1	-0.1,25	59
48	Feb/7	10	102.41	103.07	103.72(-0.03)	103.66(-0.06)	103.66(-0.16)	103.16	0.7	8	30(3.4)	25	[-3]	[-16]	[-1]	-57	-60	RG	-1.5	SmallLong	(-4)	-15	14	-19	-20	-1.7,36	59
49	Feb/7	9	102.41	103.07	103.75(-0.02)	103.72(-0.08)	103.83(-0.13)	103	0.5	8	26(3)	5	[-2]	[-14]	[-36]	-55	-82	RG	-2.9	SmallLong?	(-4)	-12	-92	-18	-20	-2.6,60	59
50	Feb/4	15	102.2	102.79	103.77(0.02)	103.8(0.04)	103.97(0.15)	104.07	1.5	8	23(3.9)	50	[2]	[18]	[7]	73	48	UT	0.4	OpenLong?	(4)	14	7	24	9	1.2,93	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI