|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $100.5800 One month high (close): $109.2400
PM Daily Change: 1.19% Daily StdDev 1.11% PM EMA_5_Trend: 1.08% 10Minute StdDev: $1.5742
Latest Price : $109.24(1.19%) | Wed. Feb 16, 2022($0.8) Tue. Feb 15, 2022($0.7) Mon. Feb 14, 2022($0.9) Fri. Feb 11, 2022($1.3) Thu. Feb 10, 2022($0.7) Wed. Feb 9, 2022($0.3) Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.4)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 2.8
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 15 | 103.57 | 104.93 | 107.04(0.13) | 108.3(0.13) | 108.69(0.15) | 108.94 | 2.6 | | 15 | 75(2.7) | 50 | [12] | [27] | [9] | 78 | 87 | UT | 0.2 | OpenLong? | | (13) | 14 | 24 | -3 | 13 | 1.2,98 | 81 | Sample size 50 Avg positive next hour return: 0.39%(64%) Avg negative next hour return: -0.34%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.3(hourly_sma_10 -0.59%) 107.04(hourly_sma_20 -1.74%) 104.93(daily_ema_10 -3.68%) 103.57(daily_ema_20 -4.93%)
Resistance Levels:
|
| | | 2 | Feb/14 | 14 | 103.57 | 104.93 | 106.9(0.21) | 108.16(0.15) | 108.53(0.06) | 108.65 | 2.5 | | 15 | 73(-3.4) | 50 | [19] | [22] | [-8] | 78 | -37 | CR | 0.1 | OpenShort | | (11) | 5 | -23 | 0 | 0 | 1.2,98 | 81 | | 3 | Feb/14 | 13 | 103.57 | 104.93 | 106.68(0.23) | 108(0.19) | 108.46(0.16) | 108.93 | 2.6 | | 15 | 76(0) | 50 | [21] | [33] | [2] | 86 | 18 | UT | 0.3 | HoldLong | | (21) | 14 | 2 | 1 | 19 | 1.5,98 | 81 | | 4 | Feb/14 | 12 | 103.57 | 104.93 | 106.43(0.22) | 107.79(0.24) | 108.29(0.22) | 108.91 | 2.6 | | 15 | 76(1.4) | 50 | [20] | [41] | [26] | 87 | 63 | UT | 0.4 | OpenLong | | (21) | 20 | 73 | -2 | 18 | 1.6,97 | 81 | | 5 | Feb/14 | 11 | 103.57 | 104.93 | 106.2(0.18) | 107.53(0.32) | 108.05(0.14) | 108.02 | 2.2 | | 15 | 75(0.6) | 50 | [16] | [36] | [-7] | 77 | 23 | CR | -0 | OpenShort | | (17) | 13 | -13 | -5 | -20 | 1.2,97 | 81 | | | | |
| 6 | Feb/14 | 10 | 103.57 | 104.93 | 106.01(0.18) | 107.19(0.37) | 107.9(0.11) | 108.17 | 2.3 | | 15 | 74(2.2) | 50 | [16] | [36] | [-4] | 84 | 47 | CR | 0.2 | OpenShort | | (17) | 10 | -6 | -2 | -14 | 1.4,99 | 81 | | 7 | Feb/14 | 9 | 103.57 | 104.93 | 105.82(0.19) | 106.79(0.37) | 107.78(0.22) | 108.25 | 2.3 | | 15 | 72(3.5) | 50 | [17] | [46] | [5] | 93 | 93 | UT | 0.3 | OpenLong? | | (18) | 20 | 12 | 1 | 16 | 1.7,100 | 81 | | 8 | Feb/11 | 15 | 103.24 | 104.26 | 105.62(0.18) | 106.4(0.25) | 107.54(0.24) | 108.11 | 3.2 | | 13 | 68(-15.3) | 50 | [16] | [41] | [17] | 93 | 119 | UT | 0.4 | HoldLong? | | (17) | 22 | 38 | -3 | 20 | 1.8,98 | 83 | | 9 | Feb/11 | 14 | 103.24 | 104.26 | 105.43(0.18) | 106.13(0.18) | 107.28(0.23) | 107.66 | 2.9 | | 13 | 84(3.6) | 50 | [16] | [37] | [13] | 91 | 87 | UT | 0.3 | OpenLong | | (15) | 21 | 26 | -4 | 20 | 1.7,98 | 83 | | 10 | Feb/11 | 13 | 103.24 | 104.26 | 105.24(0.17) | 105.94(0.15) | 107.03(0.52) | 107.35 | 2.7 | | 13 | 80(4.4) | 50 | [15] | [61] | [-0] | 91 | 160 | UT | 0.3 | OpenLong | | (15) | 47 | -17 | 2 | 20 | 1.7,98 | 83 | | | | |
| 11 | Feb/11 | 12 | 103.24 | 104.26 | 105.06(0.17) | 105.78(0.13) | 106.48(0.65) | 107.55 | 2.8 | | 13 | 76(8.7) | 50 | [15] | [72] | [25] | 103 | 232 | UT | 0.9 | HoldLong | | (17) | 59 | 45 | 16 | 20 | 2.1,100 | 83 | | 12 | Feb/11 | 11 | 103.24 | 104.26 | 104.88(0.14) | 105.64(0.28) | 105.79(0.51) | 107.02 | 2.5 | | 13 | 67(6.9) | 50 | [13] | [66] | [15] | 103 | 188 | UT | 1.2 | HoldLong | | (13) | 46 | 16 | 41 | 20 | 2.1,100 | 83 | | 13 | Feb/11 | 10 | 103.24 | 104.26 | 104.73(0.16) | 105.35(0.27) | 105.25(0.28) | 106.83 | 2.3 | | 13 | 60(7.3) | 50 | [14] | [45] | [24] | 86 | 109 | UT | 1.7 | OpenLong | | (13) | 25 | 43 | 36 | 20 | 2.3,78 | 83 | | 14 | Feb/11 | 9 | 103.24 | 104.26 | 104.56(0.11) | 105.07(0.2) | 104.96(0.11) | 106.32 | 2 | | 13 | 53(5.3) | 50 | [10] | [25] | [53] | 56 | 87 | UT | 1.7 | OpenLong? | | (12) | 10 | 141 | 17 | 20 | 2.2,51 | 83 | | 15 | Feb/10 | 15 | 102.93 | 103.78 | 104.44(0.05) | 104.86(0.03) | 104.84(-0.23) | 104.67 | 1.6 | | 9 | 47(-20.2) | 50 | [5] | [-16] | [9] | -20 | -89 | RG | -0.2 | Wait? | | (5) | -21 | 46 | -28 | -18 | 0.3,23 | 59 | | | | |
| 16 | Feb/10 | 14 | 102.93 | 103.78 | 104.39(0.01) | 104.83(-0.02) | 105.08(-0.41) | 104.14 | 1.1 | | 9 | 68(-0.8) | 15 | [1] | [-37] | [-15] | -23 | -139 | DR | -1.3 | OpenShort | | (2) | -39 | -16 | -36 | -20 | -0.3,35 | 59 | | 17 | Feb/10 | 13 | 102.93 | 103.78 | 104.38(0.02) | 104.83(0) | 105.51(0.04) | 104.33 | 1.3 | | 9 | 68(-1.5) | 5 | [2] | [7] | [-38] | 5 | -11 | CR | -1.6 | HoldShort | | (3) | 4 | -92 | -31 | -20 | -0.1,57 | 59 | | 18 | Feb/10 | 12 | 102.93 | 103.78 | 104.36(0.09) | 104.85(0.11) | 105.47(0.27) | 105.42 | 2.3 | | 9 | 70(3.5) | 50 | [9] | [35] | [-9] | 63 | 76 | CR | -0.1 | HoldShort | | (7) | 26 | -19 | -21 | 15 | 1.4,78 | 59 | | 19 | Feb/10 | 11 | 102.93 | 103.78 | 104.27(0.11) | 104.73(0.18) | 105.19(0.3) | 105.64 | 2.5 | | 9 | 66(5.7) | 50 | [10] | [42] | [-3] | 86 | 93 | CR | 0.6 | OpenShort | | (9) | 28 | -22 | 18 | 20 | 1.9,88 | 59 | | 20 | Feb/10 | 10 | 102.93 | 103.78 | 104.16(0.11) | 104.54(0.21) | 104.88(0.31) | 105.91 | 2.7 | | 9 | 61(11.7) | 50 | [10] | [44] | [-3] | 98 | 135 | CR | 1.5 | OpenShort | | (11) | 29 | -26 | 15 | 20 | 2.6,83 | 59 | | | | |
| 21 | Feb/10 | 9 | 102.93 | 103.78 | 104.05(0.14) | 104.32(0.2) | 104.56(0.36) | 106.22 | 3 | | 9 | 49(22.3) | 50 | [13] | [49] | [73] | 127 | 157 | UT | 3.1 | HoldLong? | | (12) | 34 | 188 | 22 | 20 | 4,77 | 59 | | 22 | Feb/9 | 15 | 102.74 | 103.5 | 103.9(0.05) | 104.32(0) | 104.19(-0.05) | 104.04 | 1.3 | | 9 | 27(-8.2) | 50 | [5] | [-1] | [-6] | 31 | -56 | DR | -0.5 | OpenShort? | | (4) | -5 | -8 | -18 | -6 | 0.5,68 | 60 | | 23 | Feb/9 | 14 | 102.74 | 103.5 | 103.9(0) | 104.11(0.06) | 104.24(-0.03) | 104.13 | 1.4 | | 9 | 35(0.2) | 25 | [0] | [2] | [-3] | 52 | 22 | CR | -0.3 | HoldShort | | (5) | -3 | -1 | -12 | -11 | 0.8,82 | 60 | | 24 | Feb/9 | 13 | 102.74 | 103.5 | 103.85(0.01) | 104.05(0.03) | 104.27(0.06) | 104.14 | 1.4 | | 9 | 35(0.6) | 35 | [1] | [9] | [-6] | 61 | 36 | CR | -0.4 | HoldShort | | (1) | 6 | -16 | -5 | 4 | 0.8,91 | 60 | | 25 | Feb/9 | 12 | 102.74 | 103.5 | 103.84(0.01) | 104.02(0.07) | 104.21(0.12) | 104.33 | 1.6 | | 9 | 34(1.3) | 50 | [1] | [17] | [1] | 84 | 71 | UT | 0.3 | OpenLong | | (2) | 11 | 1 | 1 | 6 | 1.4,99 | 60 | | | | |
| 26 | Feb/9 | 11 | 102.74 | 103.5 | 103.83(0.02) | 103.95(0.04) | 104.08(0.06) | 104.32 | 1.6 | | 9 | 33(1.7) | 50 | [2] | [10] | [6] | 87 | 44 | UT | 0.7 | OpenLong | | (1) | 6 | 5 | 16 | 15 | 1.5,99 | 60 | | 27 | Feb/9 | 10 | 102.74 | 103.5 | 103.81(0.03) | 103.91(0.05) | 104.02(0.08) | 104.26 | 1.5 | | 9 | 31(2.9) | 50 | [3] | [13] | [2] | 76 | 30 | UT | 0.8 | OpenLong | | (1) | 8 | -4 | 15 | 13 | 1.4,91 | 60 | | 28 | Feb/9 | 9 | 102.74 | 103.5 | 103.78(0.05) | 103.86(0.05) | 103.94(0.11) | 104.31 | 1.6 | | 9 | 28(-1.1) | 50 | [5] | [16] | [16] | 80 | 26 | UT | 1.3 | HoldLong? | | (3) | 10 | 40 | 9 | 16 | 1.9,82 | 60 | | 29 | Feb/8 | 15 | 102.59 | 103.24 | 103.78(0) | 103.81(0.02) | 103.94(0) | 103.84 | 1.2 | | 8 | 29(0.6) | 50 | [0] | [3] | [3] | 40 | 10 | UR | 0 | SmallShort? | | (3) | 0 | 10 | -2 | -3 | 0.4,80 | 61 | | 30 | Feb/8 | 14 | 102.59 | 103.24 | 103.73(0.01) | 103.79(0.01) | 103.94(0) | 103.73 | 1.1 | | 8 | 29(-0.2) | 30 | [1] | [2] | [-6] | 32 | -10 | CR | -0.3 | HoldShort | | (0) | 0 | -21 | 8 | -5 | 0,82 | 61 | | | | |
| 31 | Feb/8 | 13 | 102.59 | 103.24 | 103.72(0.01) | 103.78(0.08) | 103.83(0.04) | 103.98 | 1.3 | | 8 | 29(0.7) | 40 | [1] | [9] | [0] | 52 | 31 | UT | 0.5 | OpenLong | | (2) | 4 | -3 | 7 | -2 | 0.9,79 | 61 | | 32 | Feb/8 | 12 | 102.59 | 103.24 | 103.71(0.01) | 103.7(0.11) | 103.79(0.02) | 104.01 | 1.4 | | 8 | 28(0.6) | 50 | [1] | [9] | [13] | 47 | 26 | UT | 0.8 | OpenLong | | (2) | 2 | 35 | 7 | -1 | 1,72 | 61 | | 33 | Feb/8 | 11 | 102.59 | 103.24 | 103.71(0) | 103.59(-0.06) | 103.77(-0.03) | 103.61 | 1 | | 8 | 28(0) | 25 | [0] | [-4] | [-6] | 7 | -18 | DR | -0.6 | OpenShort | | (-1) | -3 | -16 | -9 | 12 | -0.3,64 | 61 | | 34 | Feb/8 | 10 | 102.59 | 103.24 | 103.71(0) | 103.65(-0.01) | 103.8(0.05) | 103.8 | 1.2 | | 8 | 28(0.2) | 50 | [0] | [6] | [3] | 30 | 23 | UR | 0 | SmallShort | | (0) | 5 | 6 | -4 | 13 | 0.4,70 | 61 | | 35 | Feb/8 | 9 | 102.59 | 103.24 | 103.7(0.02) | 103.66(-0.04) | 103.75(0.01) | 103.73 | 1.1 | | 8 | 27(-1) | 45 | [2] | [1] | [0] | 27 | -19 | UT | -0.1 | OpenLong? | | (0) | 1 | -6 | 6 | 13 | 0.1,74 | 61 | | | | |
| 36 | Feb/7 | 15 | 102.41 | 103.07 | 103.68(0.02) | 103.7(-0.01) | 103.74(0.14) | 103.8 | 1.3 | | 8 | 28(1.4) | 50 | [2] | [16] | [-1] | 33 | 26 | CR | 0.2 | HoldShort? | | (3) | 13 | -13 | 17 | 9 | 0.4,73 | 59 | | 37 | Feb/7 | 14 | 102.41 | 103.07 | 103.68(0) | 103.71(0.02) | 103.6(0.18) | 103.95 | 1.4 | | 8 | 27(-0.5) | 50 | [0] | [20] | [12] | 41 | 77 | UR | 1.2 | SmallShort | | (2) | 17 | 22 | 23 | 8 | 1,66 | 59 | | 38 | Feb/7 | 13 | 102.41 | 103.07 | 103.66(-0.02) | 103.69(0.04) | 103.41(-0.08) | 103.69 | 1.2 | | 8 | 28(-0.8) | 40 | [-2] | [-4] | [7] | 10 | 1 | RG | 0.9 | SmallShort | | (-2) | -7 | 12 | 22 | -6 | 0.1,57 | 59 | | 39 | Feb/7 | 12 | 102.41 | 103.07 | 103.68(-0.02) | 103.65(-0.02) | 103.49(-0.08) | 103.56 | 1.1 | | 8 | 28(-0.6) | 20 | [-2] | [-6] | [-2] | -19 | -9 | RG | 0.2 | Wait | | (-2) | -7 | -10 | 12 | -3 | -0.4,41 | 59 | | 40 | Feb/7 | 11 | 102.41 | 103.07 | 103.7(-0.02) | 103.67(0.01) | 103.57(-0.09) | 103.67 | 1.2 | | 8 | 29(-0.9) | 40 | [-2] | [-6] | [9] | -28 | -2 | RG | 0.3 | Wait | | (-2) | -8 | 44 | -34 | 1 | -0.1,25 | 59 | | | | |
| 41 | Feb/7 | 10 | 102.41 | 103.07 | 103.72(-0.03) | 103.66(-0.06) | 103.66(-0.16) | 103.16 | 0.7 | | 8 | 30(3.4) | 20 | [-3] | [-16] | [-4] | -57 | -60 | RG | -1.5 | SmallLong | | (-4) | -15 | 14 | -41 | -20 | -1.7,36 | 59 | | 42 | Feb/7 | 9 | 102.41 | 103.07 | 103.75(-0.02) | 103.72(-0.08) | 103.83(-0.13) | 103 | 0.5 | | 8 | 26(3) | 5 | [-2] | [-14] | [-40] | -55 | -82 | RG | -2.9 | SmallLong? | | (-4) | -12 | -92 | -43 | -20 | -2.6,60 | 59 | | 43 | Feb/4 | 15 | 102.2 | 102.79 | 103.77(0.02) | 103.8(0.04) | 103.97(0.15) | 104.07 | 1.5 | | 8 | 23(3.9) | 50 | [2] | [18] | [6] | 73 | 48 | UT | 0.4 | OpenLong? | | (4) | 14 | 7 | 16 | 9 | 1.2,93 | 50 | | 44 | Feb/4 | 14 | 102.2 | 102.79 | 103.75(0.04) | 103.76(0.02) | 103.81(0.04) | 103.99 | 1.4 | | 8 | 20(-1.3) | 50 | [4] | [7] | [1] | 66 | -11 | UT | 0.7 | OpenLong | | (1) | 4 | -11 | 20 | 13 | 1,91 | 50 | | 45 | Feb/4 | 13 | 102.2 | 102.79 | 103.71(0.05) | 103.74(0.08) | 103.77(0.11) | 104.12 | 1.5 | | 8 | 21(-2.1) | 50 | [5] | [16] | [12] | 75 | 16 | UT | 1.3 | HoldLong | | (5) | 10 | 15 | 36 | 8 | 1.6,85 | 50 | | | | |
| 46 | Feb/4 | 12 | 102.2 | 102.79 | 103.66(0.06) | 103.66(0.05) | 103.66(0.06) | 103.94 | 1.4 | | 8 | 23(-3.4) | 50 | [6] | [11] | [6] | 26 | -17 | UT | 1 | OpenLong | | (5) | 6 | 16 | 0 | 10 | 1,51 | 50 | | 47 | Feb/4 | 11 | 102.2 | 102.79 | 103.6(0.06) | 103.61(-0.03) | 103.6(-0.02) | 103.75 | 1.2 | | 8 | 26(-5.1) | 50 | [6] | [-0] | [15] | 7 | -58 | UT | 0.5 | OpenLong | | (5) | -2 | 45 | -4 | 14 | 0.5,44 | 50 | | 48 | Feb/4 | 10 | 102.2 | 102.79 | 103.54(0.02) | 103.64(-0.08) | 103.62(-0.12) | 103.23 | 0.8 | | 8 | 31(-4.2) | 20 | [2] | [-13] | [-20] | -33 | -83 | DR | -1 | OpenShort | | (3) | -11 | -50 | -11 | -13 | -0.8,37 | 50 | | 49 | Feb/4 | 9 | 102.2 | 102.79 | 103.52(0.09) | 103.72(-0.01) | 103.74(0.04) | 103.81 | 1.3 | | 8 | 36(-5.1) | 50 | [8] | [7] | [9] | 25 | -53 | UT | 0.2 | OpenLong? | | (5) | 4 | 20 | 8 | 9 | 0.6,60 | 50 | | 50 | Feb/3 | 15 | 101.91 | 102.71 | 103.43(0.03) | 103.73(-0.05) | 103.7(0.03) | 103.58 | 1.1 | | 11 | 41(7.5) | 50 | [3] | [4] | [-2] | 19 | -14 | CR | -0.2 | HoldShort? | | (6) | 3 | -11 | 6 | 1 | 0.3,61 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|