PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 28, 2021

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $98.4200 One month high (close): $106.1000

PM Daily Change: -3.99% Daily StdDev 1.12% PM EMA_5_Trend: -0.51% 10Minute StdDev: $1.8319

Latest Price : $98.42(-3.99%)

Thu. Sep 30, 2021($1.9) Wed. Sep 29, 2021($0.5) Tue. Sep 28, 2021($1.8) Mon. Sep 27, 2021($0.8) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.3) Tue. Sep 21, 2021($0.4) Mon. Sep 20, 2021($0.8)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.66%(72%) Avg negative next hour return: -0.5%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 28, 2021
1	Sep/28	16	102.68	101.48	100.71(-0.13)	99.63(-0.44)	98.51(-0.15)	98.43	-2.2	-13	87(4.6)	-50	[-12]	[-40]	[-10]	-81	-150	DT	-0	OpenShort	(-13)	-13	-34	6	6	-1.4,4	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 99.63(hourly_sma_10 1.22%) 100.71(hourly_sma_20 2.32%) 101.48(daily_ema_10 3.1%) 102.68(daily_ema_20 4.32%)

2	Sep/28	15	102.68	101.48	100.84(-0.11)	100.07(-0.38)	98.66(-0.09)	98.76	-2.1	-13	82(3.5)	-50	[-10]	[-31]	[11]	-79	-135	DP	0.1	OpenShort?	(-13)	-8	31	9	-6	-1.3,4	29
3	Sep/28	14	102.68	101.48	100.95(-0.14)	100.45(-0.4)	98.75(-0.34)	98.46	-2.2	-13	79(6.3)	-50	[-13]	[-55]	[-1]	-92	-203	DT	-0.2	OpenShort	(-15)	-30	8	4	-20	-1.7,1	29
4	Sep/28	13	102.68	101.48	101.09(-0.14)	100.85(-0.38)	99.09(-0.83)	98.38	-2.3	-13	72(8)	-50	[-13]	[-98]	[-14]	-100	-328	DT	-0.5	HoldShort	(-15)	-74	-16	-9	-20	-2,0	29
5	Sep/28	12	102.68	101.48	101.23(-0.11)	101.23(-0.35)	99.92(-0.82)	98.53	-2.2	-13	64(8.3)	-50	[-10]	[-95]	[-35]	-105	-352	DT	-1.1	HoldShort	(-15)	-73	-64	-26	-20	-2.2,0	29

6	Sep/28	11	102.68	101.48	101.34(-0.07)	101.59(-0.29)	100.75(-0.72)	99.13	-1.9	-13	56(5.7)	-50	[-6]	[-83]	[-26]	-103	-314	DT	-1.5	HoldShort	(-9)	-64	-22	-60	-20	-2.1,0	29
7	Sep/28	10	102.68	101.48	101.41(-0.08)	101.89(-0.25)	101.48(-0.69)	99.34	-1.8	-13	50(6.3)	-50	[-7]	[-78]	[-45]	-72	-280	DT	-2.2	OpenShort	(-6)	-62	-78	-53	-20	-2.2,33	29
8	Sep/28	9	102.68	101.48	101.49(-0.01)	102.15(-0.02)	102.18(-0.41)	100.09	-1.4	-13	44(0.8)	-50	[-1]	[-42]	[-99]	-26	-220	DT	-2.5	OpenShort?	(-3)	-37	-245	-41	-20	-1.7,67	29
9	Sep/27	16	102.89	101.93	101.5(0.08)	102.17(0.19)	102.6(0.06)	102.5	-0.2	-6	43(-7)	-5	[7]	[15]	[-8]	78	44	CR	-0.1	OpenShort	(10)	5	-17	-8	-14	1.2,98	36
10	Sep/27	15	102.89	101.93	101.42(0.08)	101.98(0.18)	102.54(0.1)	102.66	-0.1	-6	50(3.1)	0	[8]	[21]	[-4]	86	67	CR	0.1	OpenShort?	(10)	10	-13	-5	8	1.5,98	36

11	Sep/27	14	102.89	101.93	101.34(0.09)	101.8(0.19)	102.44(0.15)	102.78	-0.1	-6	47(5)	25	[9]	[26]	[6]	98	89	UT	0.5	OpenLong	(9)	15	11	0	20	1.9,100	36
12	Sep/27	13	102.89	101.93	101.25(0.07)	101.61(0.15)	102.29(0.17)	102.67	-0.1	-6	42(5)	25	[7]	[26]	[13]	103	113	UT	0.6	HoldLong	(8)	17	27	0	20	2.1,100	36
13	Sep/27	12	102.89	101.93	101.18(0.02)	101.46(0.13)	102.12(0.37)	102.4	-0.3	-6	37(3)	5	[2]	[44]	[10]	100	190	RG	0.5	Wait	(6)	37	23	-2	20	2,100	36
14	Sep/27	11	102.89	101.93	101.16(0.06)	101.33(0.1)	101.74(0.32)	102.18	-0.4	-6	34(3)	25	[6]	[38]	[8]	98	119	UT	0.8	OpenLong	(2)	32	4	22	20	1.9,100	36
15	Sep/27	10	102.89	101.93	101.1(0.09)	101.23(0.14)	101.42(0.26)	102.14	-0.5	-6	31(2.2)	40	[9]	[35]	[14]	103	76	UT	1.4	HoldLong	(6)	26	7	50	20	2.1,100	36

16	Sep/27	9	102.89	101.93	101.01(0.09)	101.09(0.16)	101.16(0.22)	102.07	-0.5	-6	29(3.4)	40	[9]	[32]	[20]	107	66	UT	2	HoldLong?	(9)	22	26	51	20	2.3,99	36
17	Sep/24	16	102.84	102.01	100.92(0.06)	100.93(0.1)	100.94(0.14)	101.82	-0.6	-6	26(3.1)	25	[6]	[20]	[51]	33	66	UT	2.1	OpenLong	(8)	14	136	14	20	2.2,28	35
18	Sep/22	16	102.83	102.09	100.86(-0.01)	100.93(0)	100.8(-0.11)	100.5	-1.4	-7	23(1)	-50	[-1]	[-14]	[-7]	-47	-57	DT	-0.8	OpenShort	(0)	-11	-6	-18	-20	-1,28	41
19	Sep/22	15	102.83	102.09	100.87(-0.03)	100.83(-0.03)	100.91(-0.14)	100.56	-1.4	-7	22(0.3)	-50	[-3]	[-19]	[-14]	-45	-35	DT	-1	OpenShort?	(-2)	-14	-27	-23	-9	-0.9,28	41
20	Sep/22	14	102.83	102.09	100.9(0.02)	100.86(-0.03)	101.05(0.01)	100.82	-1.2	-7	21(-0.5)	-40	[2]	[-2]	[-7]	-10	-27	DR	-0.7	OpenShort	(-1)	1	-19	-4	3	-0.2,45	41

21	Sep/22	13	102.83	102.09	100.88(0.01)	100.89(0.01)	101.04(0.12)	101	-1.1	-7	22(0.2)	-30	[1]	[10]	[-4]	7	29	CR	-0.1	HoldShort	(2)	12	-16	2	5	0.3,49	41
22	Sep/22	12	102.83	102.09	100.87(-0.04)	100.88(-0.03)	100.92(0.06)	101.15	-1	-7	22(-3.6)	-40	[-4]	[1]	[10]	23	83	UR	0.7	SmallShort	(2)	6	14	20	20	0.8,53	41
23	Sep/22	11	102.83	102.09	100.91(-0.05)	100.91(-0.08)	100.86(0.11)	101.02	-1.1	-7	25(-4.4)	-50	[-5]	[3]	[-1]	3	86	RG	0.4	Wait	(-4)	11	-18	19	19	0.3,45	41
24	Sep/22	10	102.83	102.09	100.96(-0.05)	100.99(0.03)	100.75(0.08)	101.19	-1	-7	30(-4.2)	-25	[-5]	[6]	[18]	1	88	UR	0.9	SmallShort	(-5)	8	43	15	14	0.5,38	41
25	Sep/22	9	102.83	102.09	101.01(-0.07)	100.96(0.04)	100.67(-0.07)	100.78	-1.3	-7	34(-3.3)	-50	[-7]	[-9]	[9]	-38	31	DP	0.2	OpenShort?	(-7)	-7	29	5	-20	-0.4,22	41

26	Sep/21	16	102.86	102.41	101.08(-0.09)	100.92(0.01)	100.74(-0.11)	100.5	-1.4	-6	37(-2.6)	-50	[-9]	[-17]	[-13]	-53	0	DT	-0.4	OpenShort	(-9)	-11	-28	-6	-20	-1,22	44
27	Sep/21	15	102.86	102.41	101.17(-0.06)	100.91(0.03)	100.85(-0.1)	100.77	-1.3	-6	40(-1.1)	-50	[-6]	[-14]	[7]	-43	-5	DP	-0.1	OpenShort?	(-8)	-10	28	-9	-14	-0.6,22	44
28	Sep/21	14	102.86	102.41	101.23(-0.08)	100.88(-0.03)	100.95(-0.28)	100.5	-1.4	-6	41(0.2)	-50	[-8]	[-36]	[-15]	-53	-60	DT	-0.7	OpenShort	(-8)	-28	-33	-14	-19	-1.1,25	44
29	Sep/21	13	102.86	102.41	101.31(-0.07)	100.91(-0.02)	101.23(-0.03)	100.82	-1.3	-6	41(-1.4)	-50	[-7]	[-10]	[-11]	-35	11	DT	-0.6	OpenShort	(-7)	-3	-30	-6	-3	-0.7,33	44
30	Sep/21	12	102.86	102.41	101.38(-0.09)	100.93(0.05)	101.26(0.17)	101.11	-1.1	-6	42(-4.1)	-50	[-9]	[13]	[4]	-17	99	UR	-0.2	SmallShort	(-6)	17	10	1	0	-0.4,43	44

31	Sep/21	11	102.86	102.41	101.47(-0.11)	100.88(0.01)	101.09(0.1)	101.01	-1.1	-6	46(-4.2)	-50	[-11]	[4]	[-8]	-11	81	RG	-0.1	Wait	(-9)	10	-36	20	7	-0.6,54	44
32	Sep/21	10	102.86	102.41	101.58(-0.06)	100.87(-0.04)	100.99(0.18)	101.36	-0.9	-6	50(-2.4)	-50	[-6]	[11]	[-7]	-16	83	RG	0.5	Wait	(-10)	18	-46	25	20	-0.3,42	44
33	Sep/21	9	102.86	102.41	101.64(-0.04)	100.91(-0.03)	100.81(0.21)	101.81	-0.6	-6	53(-1.2)	0	[-4]	[15]	[38]	-20	109	UR	1.2	SmallShort?	(-5)	21	85	24	20	0.2,25	44
34	Sep/20	16	102.9	102.95	101.68(-0.08)	100.94(-0.11)	100.6(0.01)	100.98	-1.2	-3	54(-1.8)	-15	[-8]	[-10]	[26]	-70	11	DP	0.4	OpenShort	(-8)	1	69	6	20	-0.8,0	45
35	Sep/20	15	102.9	102.95	101.76(-0.1)	101.05(-0.2)	100.59(-0.08)	100.32	-1.6	-3	56(4.2)	-50	[-10]	[-24]	[-3]	-90	-62	DT	-0.3	OpenShort?	(-13)	-8	-6	-1	-13	-1.6,0	45

36	Sep/20	14	102.9	102.95	101.86(-0.11)	101.25(-0.19)	100.67(-0.07)	100.38	-1.6	-3	51(3.6)	-50	[-11]	[-23]	[-8]	-93	-61	DT	-0.4	OpenShort	(-10)	-7	-17	-4	-19	-1.8,2	45
37	Sep/20	13	102.9	102.95	101.97(-0.15)	101.44(-0.15)	100.74(-0.28)	100.54	-1.5	-3	48(0.8)	-50	[-15]	[-43]	[-9]	-89	-62	DT	-0.3	HoldShort	(-10)	-28	-23	6	-20	-1.9,9	45
38	Sep/20	12	102.9	102.95	102.12(-0.16)	101.59(-0.12)	101.02(-0.26)	100.76	-1.3	-3	47(-2.4)	-50	[-16]	[-40]	[-12]	-86	-38	DT	-0.3	HoldShort	(-16)	-26	-32	7	-20	-1.8,9	45
39	Sep/20	11	102.9	102.95	102.28(-0.12)	101.71(-0.11)	101.28(-0.21)	101.07	-1.1	-3	49(-0.5)	-50	[-12]	[-33]	[15]	-82	-55	DP	-0.3	OpenShort	(-16)	-21	51	-3	-18	-1.5,6	45
40	Sep/20	10	102.9	102.95	102.4(-0.17)	101.82(-0.25)	101.49(-0.37)	100.58	-1.4	-3	50(5.8)	-50	[-17]	[-58]	[-13]	-106	-104	DT	-1.1	HoldShort	(-17)	-37	-24	-13	-20	-2.3,2	45

41	Sep/20	9	102.9	102.95	102.57(-0.14)	102.08(-0.21)	101.87(-0.25)	100.81	-1.3	-3	44(3.4)	-50	[-14]	[-43]	[-41]	-107	-95	DT	-1.5	HoldShort?	(-17)	-25	-108	-15	-20	-2.5,6	45
42	Sep/17	16	102.94	103.45	102.71(-0.07)	102.29(-0.09)	102.13(-0.03)	101.87	-0.7	2	41(1)	-25	[-7]	[-12]	[-8]	-73	-19	DT	-0.4	OpenShort	(-9)	-3	-21	-2	-9	-1.3,10	51
43	Sep/17	15	102.94	103.45	102.78(-0.04)	102.38(-0.04)	102.16(0.02)	102.07	-0.5	2	40(1.1)	-15	[-4]	[-4]	[-6]	-68	-26	DT	-0.1	OpenShort?	(-6)	2	-14	0	-15	-1.1,10	51
44	Sep/17	14	102.94	103.45	102.82(-0.05)	102.42(-0.04)	102.14(-0.02)	102.2	-0.5	2	39(0.9)	-10	[-5]	[-8]	[1]	-61	-16	DP	0.1	OpenShort	(-5)	-2	1	8	-4	-1,14	51
45	Sep/17	13	102.94	103.45	102.87(-0.01)	102.46(-0.02)	102.16(-0.12)	102.19	-0.5	2	38(0.7)	-10	[-1]	[-16]	[-6]	-68	-90	DT	0.1	OpenShort	(-4)	-12	-13	-1	-19	-1.1,10	51

46	Sep/17	12	102.94	103.45	102.88(0.02)	102.48(-0.01)	102.28(-0.16)	102.31	-0.4	2	37(-1.6)	35	[2]	[-19]	[9]	-69	-119	RG	0.1	Wait	(-1)	-16	32	-10	-7	-1,6	51
47	Sep/17	11	102.94	103.45	102.88(0)	102.49(-0.16)	102.44(-0.17)	101.99	-0.6	2	39(0.4)	0	[0]	[-28]	[-6]	-85	-121	DR	-0.7	HoldShort	(0)	-17	-4	-24	-4	-1.4,0	51
48	Sep/17	10	102.94	103.45	102.86(-0.01)	102.65(-0.19)	102.61(-0.09)	102.03	-0.6	2	38(0.4)	-10	[-1]	[-22]	[-12]	-65	-92	DT	-1	OpenShort	(0)	-9	-25	-22	3	-1.4,20	51
49	Sep/17	9	102.94	103.45	102.87(-0.01)	102.85(-0.12)	102.7(-0.07)	102.28	-0.4	2	38(0.5)	-35	[-1]	[-16]	[-22]	-40	-68	DT	-0.7	OpenShort?	(1)	-7	-56	-13	-13	-1,35	51
50	Sep/16	16	102.93	103.83	102.87(0)	102.97(-0.1)	102.77(0.09)	102.84	-0.1	7	37(0.1)	25	[0]	[4]	[-8]	-12	22	CR	0.1	HoldShort	(2)	9	-25	-4	7	-0.1,41	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI