PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $84.0200 One month high (close): $90.5600

PM Daily Change: 0.16% Daily StdDev 1.2% PM EMA_5_Trend: -0.43% 10Minute StdDev: $0.343

Latest Price : $88.69(0.16%)

Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($0.7) Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.5) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.4) Thu. Mar 18, 2021($0.7)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0.8

Sample size 11 Avg positive next hour return: 0.74%(27%) Avg negative next hour return: -0.14%(73%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	15	87.34	88.8	88.66(-0.02)	88.61(-0.02)	88.44(0.09)	88.78	0.8	12	18(-1.1)	50	[-2]	[8]	[12]	3	54	UR	1.1	SmallShort?	(-1)	8	22	22	16	0.4,43	65
Daily Trend: % Up Forces: 88.8(daily_ema_10 0.02%) Down Forces: 88.61(hourly_sma_10 -0.19%) 88.66(hourly_sma_20 -0.14%) Support Levels: 87.34(daily_ema_20 -1.62%) Resistance Levels:

2	Mar/25	14	87.34	88.8	88.68(-0.07)	88.63(-0.03)	88.36(0.05)	88.54	0.7	12	19(-4.7)	30	[-6]	[3]	[6]	-34	64	UR	0.5	SmallShort	(-3)	4	15	6	3	-0.4,26	65
3	Mar/25	13	87.34	88.8	88.74(-0.09)	88.66(-0.01)	88.32(-0.13)	88.38	0.6	12	23(-3.3)	20	[-8]	[-12]	[5]	-51	19	RG	0.1	Wait	(-7)	-11	21	-2	-20	-0.9,22	65
4	Mar/25	12	87.34	88.8	88.82(-0.07)	88.67(-0.06)	88.43(-0.25)	88.15	0.5	12	27(0.2)	-5	[-6]	[-23]	[-10]	-63	-73	RG	-0.6	Wait	(-8)	-21	-20	-8	-20	-1.4,22	65
5	Mar/25	11	87.34	88.8	88.89(-0.05)	88.72(0.03)	88.65(-0.14)	88.37	0.6	12	27(0.1)	20	[-4]	[-10]	[-6]	-51	-44	RG	-0.6	Wait	(-6)	-12	0	-20	-20	-1.1,27	65

6	Mar/25	10	87.34	88.8	88.94(-0.04)	88.69(-0.01)	88.78(-0.13)	88.37	0.6	12	26(0.9)	30	[-3]	[-10]	[-4]	-46	-53	RG	-0.9	SmallLong	(-6)	-11	4	-21	-20	-1.2,34	65
7	Mar/25	9	87.34	88.8	88.98(-0.06)	88.7(-0.06)	88.9(-0.11)	88.33	0.6	12	26(0.9)	-15	[-5]	[-11]	[-23]	-39	-37	DT	-1.3	OpenShort?	(-3)	-9	-57	-12	-18	-1.4,46	65
8	Mar/24	15	87.22	88.62	89.03(0.01)	88.75(0.02)	88.99(0.09)	88.95	1	11	25(-0.7)	50	[1]	[10]	[-6]	10	3	CR	-0.1	HoldShort?	(-3)	8	-25	8	13	-0.2,65	70
9	Mar/24	14	87.22	88.62	89.02(-0.01)	88.74(0.03)	88.91(0.13)	89.22	1.1	11	25(-0.1)	50	[-1]	[13]	[12]	16	63	UR	0.7	SmallShort	(3)	11	20	16	20	0.4,56	70
10	Mar/24	13	87.22	88.62	89.03(-0.03)	88.71(0.01)	88.8(0.22)	89.01	1	11	25(-1.1)	50	[-3]	[19]	[6]	-2	87	UR	0.5	SmallShort	(-2)	18	2	19	20	-0,48	70

11	Mar/24	12	87.22	88.62	89.06(-0.05)	88.7(-0.03)	88.6(0.11)	88.98	1	11	27(-2.2)	50	[-4]	[8]	[10]	-15	68	UR	0.8	SmallShort	(-3)	9	16	17	20	-0.2,40	70
12	Mar/24	11	87.22	88.62	89.11(-0.05)	88.72(-0.12)	88.5(-0.01)	88.8	0.9	11	29(-1.1)	50	[-4]	[-6]	[15]	-31	18	RG	0.6	Wait	(-6)	-1	24	25	20	-0.6,34	70
13	Mar/24	10	87.22	88.62	89.16(-0.05)	88.83(-0.15)	88.51(-0.06)	88.54	0.8	11	30(1)	25	[-4]	[-11]	[-1]	-60	-35	RG	0.1	Wait	(-7)	-5	-11	10	9	-1.2,20	70
14	Mar/24	9	87.22	88.62	89.2(-0.03)	88.96(-0.1)	88.56(-0.07)	88.66	0.8	11	29(0.9)	50	[-3]	[-9]	[19]	-67	-47	RG	0.2	Wait?	(-3)	-6	57	-1	-3	-1.1,11	70
15	Mar/23	15	87.16	88.46	89.23(-0.04)	89.05(-0.15)	88.62(-0.21)	88.04	0.5	10	28(3.5)	10	[-3]	[-24]	[-19]	-106	-143	RG	-1.2	SmallLong?	(-6)	-17	-39	-14	-20	-2.4,4	65

16	Mar/23	14	87.16	88.46	89.27(-0.11)	89.18(-0.09)	88.8(-0.17)	88.46	0.8	10	24(-1.5)	-35	[-9]	[-19]	[-17]	-90	-22	DT	-0.8	HoldShort	(-2)	-14	-35	-13	-20	-1.9,8	65
17	Mar/23	13	87.16	88.46	89.36(-0.07)	89.26(-0.06)	88.95(-0.22)	88.84	1	10	26(-0.3)	10	[-6]	[-21]	[-2]	-64	-44	RG	-0.2	Wait	(-7)	-18	2	-8	-19	-1.2,16	65
18	Mar/23	12	87.16	88.46	89.42(-0.08)	89.32(0.02)	89.15(-0.24)	88.81	1	10	26(0)	-10	[-7]	[-20]	[-11]	-65	-49	DT	-0.8	OpenShort	(-7)	-20	-15	-17	-20	-1.3,18	65
19	Mar/23	11	87.16	88.46	89.49(-0.06)	89.31(-0.04)	89.36(-0.12)	88.97	1	10	26(0.2)	15	[-5]	[-12]	[-6]	-50	-30	RG	-0.9	SmallLong	(-6)	-10	2	-28	-20	-1.1,28	65
20	Mar/23	10	87.16	88.46	89.54(-0.04)	89.34(-0.08)	89.47(-0.11)	88.94	1	10	26(1.3)	15	[-3]	[-12]	[-12]	-40	-58	RG	-1.2	SmallLong	(-5)	-9	-23	-21	-13	-1.3,43	65

21	Mar/23	9	87.16	88.46	89.54(-0)	89.41(-0.09)	89.47(-0)	89.19	1.2	10	25(-0.1)	25	[-0]	[-3]	[-19]	-13	-40	DR	-0.9	OpenShort?	(-2)	-0	-59	-0	3	-0.9,60	65
22	Mar/22	15	87.08	88.38	89.54(-0)	89.41(0)	89.57(0.09)	89.84	1.6	14	25(-0.3)	50	[-0]	[10]	[4]	35	53	UR	0.6	SmallShort?	(3)	7	-3	17	20	0.6,70	76
23	Mar/22	14	87.08	88.38	89.57(0.05)	89.49(0.05)	89.49(0.27)	89.88	1.6	14	25(-0.9)	50	[4]	[29]	[16]	22	48	UT	0.9	OpenLong	(0)	23	34	20	18	0.7,54	76
24	Mar/22	13	87.08	88.38	89.53(0.04)	89.44(0.03)	89.25(0.04)	89.5	1.4	14	26(-1.3)	50	[3]	[9]	[4]	-12	-32	UT	0.6	OpenLong	(3)	3	8	4	3	-0.1,41	76
25	Mar/22	12	87.08	88.38	89.49(0.05)	89.41(0.07)	89.21(-0.05)	89.41	1.4	14	27(-3)	50	[4]	[3]	[7]	-16	-76	UT	0.4	OpenLong	(3)	-4	18	13	-18	-0.2,39	76

26	Mar/22	11	87.08	88.38	89.45(0.02)	89.35(-0.13)	89.26(-0.16)	89.21	1.2	14	30(-0.7)	35	[2]	[-16]	[-8]	-38	-92	DR	-0.1	OpenShort	(3)	-14	-20	-13	17	-0.5,25	76
27	Mar/22	10	87.08	88.38	89.43(0.04)	89.47(-0.07)	89.4(-0.1)	89.43	1.4	14	31(-1.4)	50	[3]	[-8]	[21]	-25	-67	RG	0.1	Wait	(3)	-9	70	-18	12	0,25	76
28	Mar/22	9	87.08	88.38	89.39(0.01)	89.53(-0.16)	89.49(-0.16)	88.68	0.9	14	32(-1.1)	15	[1]	[-17]	[-28]	-55	-132	DR	-1.5	OpenShort?	(0)	-14	-60	-31	-20	-1.3,28	76
29	Mar/19	15	86.89	88.02	89.38(0.06)	89.67(-0.08)	89.64(0.03)	89.33	1.5	11	34(-5)	50	[5]	[3]	[-12]	2	-65	CR	-0.5	HoldShort?	(5)	3	-29	-9	-8	-0.1,54	75
30	Mar/19	14	86.89	88.02	89.33(0.09)	89.67(0)	89.61(0.18)	89.64	1.7	11	39(-3.5)	50	[7]	[19]	[-8]	29	-15	CR	0	HoldShort	(7)	15	-27	9	-11	0.5,66	75

31	Mar/19	13	86.89	88.02	89.25(0.11)	89.74(0.09)	89.45(-0.1)	89.94	1.9	11	42(-2.2)	50	[9]	[0]	[4]	39	-53	UT	0.7	OpenLong	(9)	-8	9	9	-3	1,64	75
32	Mar/19	12	86.89	88.02	89.15(0.12)	89.74(-0)	89.54(-0.04)	89.84	1.8	11	44(-2.6)	50	[10]	[2]	[15]	29	-48	UT	0.4	OpenLong	(9)	-3	38	3	18	1,54	75
33	Mar/19	11	86.89	88.02	89.05(0.08)	89.66(0.06)	89.58(-0.15)	89.43	1.6	11	47(-1.5)	50	[7]	[-5]	[-1]	1	-76	DR	-0.2	OpenShort	(7)	-12	20	-31	-20	0.5,38	75
34	Mar/19	10	86.89	88.02	88.98(0.07)	89.61(0.04)	89.71(-0.18)	89.21	1.4	11	48(-1.4)	50	[6]	[-9]	[5]	12	-82	RG	-0.6	Wait	(6)	-15	37	-26	-20	0.3,54	75
35	Mar/19	9	86.89	88.02	88.92(0.05)	89.57(0.03)	89.87(-0.17)	88.81	1.2	11	50(-2)	20	[4]	[-9]	[-58]	20	-100	DR	-1.3	OpenShort?	(3)	-14	-144	-24	-20	-0.1,72	75

36	Mar/18	15	86.7	87.71	88.87(0.15)	89.54(0.17)	90.03(0.28)	90.4	2.5	13	52(-0.8)	50	[12]	[37]	[14]	94	91	UT	0.4	HoldLong?	(13)	23	33	2	20	1.8,99	87
37	Mar/18	14	86.7	87.71	88.74(0.14)	89.39(0.15)	89.78(0.04)	90.04	2.2	13	53(1.3)	50	[11]	[17]	[0]	89	21	UT	0.3	OpenLong	(12)	3	-6	3	20	1.6,99	87
38	Mar/18	13	86.7	87.71	88.61(0.13)	89.25(0.19)	89.74(0.26)	90.1	2.3	13	51(3.7)	50	[11]	[36]	[6]	93	105	UT	0.5	OpenLong	(12)	21	9	7	20	1.9,95	87
39	Mar/18	12	86.7	87.71	88.49(0.15)	89.08(0.18)	89.51(0.26)	90	2.2	13	48(3.1)	50	[12]	[36]	[13]	87	86	UT	0.7	OpenLong	(12)	21	38	-11	20	2.1,84	87
40	Mar/18	11	86.7	87.71	88.36(0.1)	88.92(0.18)	89.28(0.25)	89.59	1.9	13	44(3.4)	50	[8]	[34]	[15]	79	103	UT	0.5	OpenLong	(10)	20	40	-2	18	1.8,84	87

41	Mar/18	10	86.7	87.71	88.27(0.09)	88.76(0.13)	89.06(0.07)	89.15	1.6	13	41(1.1)	40	[7]	[18]	[-23]	73	28	CR	0.1	HoldShort	(7)	6	-66	-5	0	1.4,88	87
42	Mar/18	9	86.7	87.71	88.19(0.13)	88.64(0.24)	89(0.27)	89.88	2.1	13	40(8.2)	50	[11]	[39]	[36]	120	128	UT	1.5	HoldLong?	(12)	22	89	16	20	2.8,100	87
43	Mar/17	15	86.46	87.11	88.07(0.06)	88.43(0.1)	88.76(0.11)	88.92	2	8	32(-4)	50	[5]	[17]	[2]	86	67	UT	0.3	HoldLong?	(7)	9	5	-8	20	1.8,91	61
44	Mar/17	14	86.46	87.11	88.02(0.08)	88.34(0.08)	88.66(0.12)	88.87	2	8	36(2.7)	50	[7]	[18]	[12]	89	49	UT	0.5	OpenLong	(5)	10	37	-9	15	1.9,91	61
45	Mar/17	13	86.46	87.11	87.95(0.05)	88.27(0.07)	88.55(0.09)	88.47	1.6	8	33(0.6)	45	[4]	[15]	[-13]	73	32	CR	-0.2	HoldShort	(5)	7	-36	-9	7	1.3,90	61

46	Mar/17	12	86.46	87.11	87.91(0.08)	88.21(0.14)	88.47(0.21)	88.86	2	8	32(4.8)	50	[7]	[28]	[7]	110	82	UT	1	HoldLong	(7)	17	14	4	20	2.4,100	61
47	Mar/17	11	86.46	87.11	87.84(0.08)	88.09(0.13)	88.29(0.21)	88.71	1.8	8	28(3.4)	50	[7]	[27]	[14]	115	72	UT	1.2	HoldLong	(7)	17	28	16	19	2.6,100	61
48	Mar/17	10	86.46	87.11	87.77(0.07)	87.97(0.08)	88.1(0.08)	88.41	1.6	8	24(0.9)	50	[6]	[15]	[10]	101	20	UT	1	CloseLong	(6)	7	7	34	20	2.1,98	61
49	Mar/17	9	86.46	87.11	87.71(0.06)	87.9(0.11)	88.03(0.06)	88.33	1.5	8	23(2.1)	50	[5]	[14]	[15]	98	25	UT	1	OpenLong?	(6)	5	27	33	11	2.2,93	61
50	Mar/16	15	86.32	86.7	87.65(0.04)	87.8(0.03)	87.98(0.04)	88.04	1.6	6	21(-3.6)	50	[3]	[8]	[7]	67	10	UT	0.2	OpenLong?	(4)	3	7	22	9	1.5,79	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI