PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $79.0600 One month high (close): $84.2800

PM Daily Change: 0.78% Daily StdDev 1.44% PM EMA_5_Trend: 1.14% 10Minute StdDev: $1.7263

Latest Price : $84.28(0.78%)

Tue. Feb 9, 2021($0.6) Mon. Feb 8, 2021($0.5) Fri. Feb 5, 2021($0.8) Thu. Feb 4, 2021($1.4) Wed. Feb 3, 2021($0.5) Tue. Feb 2, 2021($0.4) Mon. Feb 1, 2021($0.8) Fri. Jan 29, 2021($0.8)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.84%(44%) Avg negative next hour return: -0.54%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	15	81.29	81.09	82.53(0.31)	83.89(0.17)	84.31(0.06)	84.4	2.3	2	124(-5.7)	50	[22]	[18]	[2]	77	-49	UT	0.1	HoldLong?	(21)	4	5	-3	5	1.1,99	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.89(hourly_sma_10 -0.6%) 82.53(hourly_sma_20 -2.22%) 81.29(daily_ema_20 -3.68%) 81.09(daily_ema_10 -3.92%) Resistance Levels:

2	Feb/5	14	81.29	81.09	82.27(0.3)	83.75(0.16)	84.26(0.1)	84.34	2.3	2	130(-3)	50	[21]	[21]	[4]	79	-10	UT	0	HoldLong	(24)	7	9	-4	15	1.2,99	60
3	Feb/5	13	81.29	81.09	82.03(0.28)	83.62(0.22)	84.18(0.21)	84.24	2.2	2	133(0.7)	50	[19]	[30]	[-2]	82	55	CR	0	OpenShort	(23)	15	-6	-4	8	1.3,99	60
4	Feb/5	12	81.29	81.09	81.8(0.28)	83.44(0.34)	84(0.29)	84.31	2.3	2	132(3.4)	50	[19]	[40]	[1]	85	114	UT	0.2	OpenLong	(21)	20	5	-3	0	1.4,100	60
5	Feb/5	11	81.29	81.09	81.57(0.28)	83.16(0.44)	83.76(0.34)	84.25	2.2	2	128(4.9)	50	[19]	[47]	[4]	90	146	UT	0.3	OpenLong	(21)	24	10	-0	5	1.6,100	60

6	Feb/5	10	81.29	81.09	81.34(0.28)	82.79(0.42)	83.47(0.29)	84.14	2.1	2	124(7)	50	[19]	[42]	[8]	93	144	UT	0.4	OpenLong	(22)	20	18	1	20	1.7,100	60
7	Feb/5	9	81.29	81.09	81.12(0.27)	82.44(0.43)	83.23(0.2)	83.94	2	2	117(8.3)	50	[19]	[36]	[20]	95	142	UT	0.5	OpenLong?	(20)	14	50	1	20	1.8,100	60
8	Feb/4	15	81.2	80.7	80.9(0.23)	82.09(0.38)	83.06(0.23)	83.37	1.8	-1	108(-2.9)	50	[16]	[35]	[10]	91	147	UT	0.2	HoldLong?	(18)	16	26	-4	20	1.7,98	57
9	Feb/4	14	81.2	80.7	80.71(0.24)	81.78(0.38)	82.87(0.37)	83.08	1.6	-1	111(6.1)	50	[17]	[45]	[8]	91	151	UT	0.2	OpenLong	(16)	26	21	-10	20	1.8,96	57
10	Feb/4	13	81.2	80.7	80.51(0.22)	81.47(0.38)	82.56(0.55)	82.84	1.4	-1	105(7.3)	50	[15]	[57]	[-1]	91	212	CR	0.2	OpenShort	(18)	38	-8	-9	20	1.8,96	57

11	Feb/4	12	81.2	80.7	80.33(0.26)	81.16(0.44)	82.11(0.56)	82.93	1.4	-1	98(9.2)	50	[18]	[60]	[-0]	104	207	TP	0.7	OpenShort	(18)	39	-13	-3	20	2.2,99	57
12	Feb/4	11	81.2	80.7	80.12(0.28)	80.8(0.45)	81.65(0.66)	83.08	1.6	-1	89(15.7)	50	[19]	[68]	[30]	120	263	UT	1.3	HoldLong	(21)	46	61	9	20	2.8,100	57
13	Feb/4	10	81.2	80.7	79.9(0.23)	80.43(0.33)	81.12(0.54)	82.4	1	-1	73(14.4)	50	[16]	[55]	[34]	119	220	UT	1.5	HoldLong	(18)	37	76	6	20	2.8,99	57
14	Feb/4	9	81.2	80.7	79.71(0.18)	80.17(0.23)	80.69(0.4)	81.55	0.3	-1	58(8.7)	50	[12]	[41]	[36]	114	155	UT	1.2	HoldLong?	(14)	28	88	5	20	2.6,99	57
15	Feb/3	15	81.12	80.43	79.57(0.11)	79.99(0.13)	80.37(0.2)	80.59	-0.5	-7	50(-1.1)	0	[8]	[19]	[1]	92	73	RG	0.4	Wait?	(10)	14	-3	-0	20	1.7,99	46

16	Feb/3	14	81.12	80.43	79.49(0.05)	79.89(0.13)	80.21(0.32)	80.62	-0.4	-7	51(4.7)	0	[4]	[28]	[10]	100	170	RG	0.7	Wait	(8)	24	18	9	20	2,100	46
17	Feb/3	13	81.12	80.43	79.45(0.03)	79.79(0.1)	79.96(0.26)	80.42	-0.6	-7	46(3.2)	-10	[2]	[22]	[10]	98	155	RG	0.9	SmallShort	(3)	19	15	17	20	1.9,100	46
18	Feb/3	12	81.12	80.43	79.43(0.04)	79.71(0.08)	79.75(0.13)	80.25	-0.8	-7	43(2.7)	-10	[3]	[12]	[15]	93	93	RG	1	SmallShort	(2)	10	25	25	20	1.7,100	46
19	Feb/3	11	81.12	80.43	79.4(0.01)	79.65(0.11)	79.65(0.06)	79.98	-1	-7	40(1)	-15	[1]	[7]	[10]	72	75	RG	0.7	Wait	(1)	4	21	16	5	1.3,89	46
20	Feb/3	10	81.12	80.43	79.39(-0.03)	79.56(0.06)	79.6(0.04)	79.76	-1.2	-7	39(-2.5)	-35	[-2]	[3]	[12]	46	89	UR	0.4	SmallShort	(0)	3	36	2	-1	0.8,76	46

21	Feb/3	9	81.12	80.43	79.41(-0.11)	79.51(0.09)	79.57(-0.07)	79.37	-1.6	-7	42(-10)	-50	[-8]	[-5]	[-4]	19	82	DT	-0.4	OpenShort?	(-4)	-5	-3	-3	-20	-0.1,71	46
22	Feb/2	15	81.23	80.56	79.49(-0.09)	79.44(0.1)	79.62(-0.06)	79.4	-1.6	-7	52(-5.6)	-50	[-7]	[-4]	[-12]	25	65	DT	-0.4	OpenShort?	(-7)	-4	-32	6	-20	-0.2,80	42
23	Feb/2	14	81.23	80.56	79.56(-0.12)	79.36(0.13)	79.67(0.03)	79.74	-1.3	-7	57(-12)	-50	[-9]	[3]	[3]	41	149	UR	0.1	SmallShort	(-6)	2	-1	14	6	0.3,83	42
24	Feb/2	13	81.23	80.56	79.66(-0.11)	79.26(0.14)	79.65(0.16)	79.75	-1.3	-7	69(-10.4)	-50	[-8]	[13]	[8]	29	161	UR	0.1	SmallShort	(-8)	12	13	15	14	0.1,76	42
25	Feb/2	12	81.23	80.56	79.75(-0.13)	79.15(0.08)	79.52(0.09)	79.61	-1.4	-7	80(-8.4)	-50	[-10]	[5]	[3]	6	134	UR	0.1	SmallShort	(-10)	7	-2	13	20	-0.2,61	42

26	Feb/2	11	81.23	80.56	79.86(-0.13)	79.08(-0.04)	79.45(0.24)	79.63	-1.4	-7	88(-6.9)	-50	[-10]	[12]	[8]	-1	162	UR	0.2	SmallShort	(-10)	18	2	19	20	-0.2,54	42
27	Feb/2	10	81.23	80.56	79.96(-0.14)	79.11(-0.04)	79.26(0.26)	79.61	-1.4	-7	95(-6.4)	-50	[-10]	[13]	[6]	-16	167	UR	0.3	SmallShort	(-10)	19	-4	16	20	-0.3,42	42
28	Feb/2	9	81.23	80.56	80.07(-0.12)	79.14(-0.02)	79.06(0.25)	79.65	-1.4	-7	101(-3.5)	-25	[-9]	[13]	[23]	-33	134	UR	0.5	SmallShort?	(-10)	19	49	17	20	-0.4,27	42
29	Feb/1	15	81.35	80.83	80.17(-0.09)	79.15(-0.09)	78.87(0.11)	79.12	-2.2	-7	105(-7.2)	-45	[-7]	[1]	[-0]	-58	-12	RG	0.2	Wait?	(-12)	8	-10	11	13	-0.9,15	35
30	Feb/1	14	81.35	80.83	80.24(-0.04)	79.22(-0.13)	78.78(0.07)	79.22	-2.1	-7	112(2)	5	[-3]	[-2]	[19]	-65	-72	RG	0.4	Wait	(-7)	5	48	9	20	-0.9,8	35

31	Feb/1	13	81.35	80.83	80.27(-0.08)	79.32(-0.29)	78.72(-0.31)	78.71	-2.6	-7	110(5.3)	-50	[-6]	[-37]	[5]	-84	-187	DP	-0	OpenShort	(-5)	-23	11	5	6	-1.4,1	35
32	Feb/1	12	81.35	80.83	80.34(-0.11)	79.55(-0.27)	78.96(-0.34)	78.59	-2.7	-7	105(7.5)	-50	[-8]	[-39]	[-5]	-90	-196	DT	-0.3	OpenShort	(-7)	-25	-10	3	-20	-1.6,0	35
33	Feb/1	11	81.35	80.83	80.43(-0.13)	79.77(-0.35)	79.23(-0.27)	78.7	-2.6	-7	97(7.9)	-50	[-10]	[-37]	[-3]	-93	-157	DT	-0.5	OpenShort	(-8)	-20	0	-6	-20	-1.7,0	35
34	Feb/1	10	81.35	80.83	80.53(-0.14)	80.05(-0.37)	79.44(-0.28)	78.7	-2.6	-7	89(9.5)	-50	[-10]	[-39]	[-11]	-98	-159	DT	-0.8	OpenShort	(-10)	-21	-21	-6	-20	-2,2	35
35	Feb/1	9	81.35	80.83	80.65(-0.13)	80.35(-0.35)	79.66(-0.32)	78.92	-2.4	-7	80(9.6)	-50	[-10]	[-41]	[-35]	-98	-160	DT	-0.9	OpenShort?	(-10)	-24	-91	-5	-20	-2.1,5	35

36	Jan/29	15	81.54	81.04	80.75(-0.11)	80.63(-0.22)	79.92(-0.26)	79.91	-1.8	-5	70(-10.2)	-50	[-8]	[-31]	[-2]	-75	-55	DT	-0	HoldShort?	(-5)	-19	-2	-2	-16	-1.2,5	34
37	Jan/29	14	81.54	81.04	80.84(-0.13)	80.81(-0.23)	80.13(-0.22)	79.93	-1.8	-5	81(-1.2)	-50	[-10]	[-29]	[1]	-80	-35	DP	-0.3	OpenShort	(-8)	-16	15	-12	-20	-1.3,3	34
38	Jan/29	13	81.54	81.04	80.94(-0.13)	81(-0.22)	80.3(-0.45)	79.76	-2	-5	82(3.1)	-50	[-10]	[-45]	[-11]	-84	-132	DT	-0.7	OpenShort	(-11)	-33	-2	-28	-20	-1.6,6	34
39	Jan/29	12	81.54	81.04	81.05(-0.11)	81.18(-0.1)	80.66(-0.47)	79.78	-2	-5	79(5.8)	-50	[-8]	[-42]	[-24]	-70	-168	DT	-1.2	OpenShort	(-10)	-35	-38	-24	-20	-1.8,25	34
40	Jan/29	11	81.54	81.04	81.14(-0.08)	81.27(0.05)	81.04(-0.37)	80.2	-1.5	-5	73(3.7)	-50	[-6]	[-28]	[-37]	-44	-134	DT	-1.3	OpenShort	(-7)	-27	-72	-31	-20	-1.4,41	34

41	Jan/29	10	81.54	81.04	81.21(-0.02)	81.23(0.13)	81.34(-0.18)	80.99	-0.6	-5	69(0.1)	-30	[-2]	[-10]	[0]	1	-55	DT	-0.6	OpenShort	(-3)	-13	19	-17	-20	-0.4,61	34
42	Jan/29	9	81.54	81.04	81.23(-0.04)	81.13(0.05)	81.49(-0.25)	80.78	-0.8	-5	69(0.5)	-50	[-3]	[-19]	[-30]	3	-82	DT	-1.1	OpenShort?	(-3)	-19	-71	-18	-20	-0.7,70	34
43	Jan/28	15	81.64	81.21	81.23(-0)	81.09(0.1)	81.7(0.01)	81.57	-0.1	-3	69(-6.6)	-30	[-0]	[4]	[-2]	49	43	CR	-0.2	HoldShort?	(0)	1	-9	-2	17	0.5,86	40
44	Jan/28	14	81.64	81.21	81.26(0.03)	81.01(0.08)	81.69(0.25)	81.67	0	-3	75(0.8)	-5	[2]	[22]	[2]	53	83	RG	-0	Wait	(1)	19	-3	2	20	0.7,85	40
45	Jan/28	13	81.64	81.21	81.24(0.05)	80.94(0.08)	81.49(0.46)	81.7	0.1	-3	74(0.8)	25	[4]	[39]	[6]	58	127	UT	0.3	OpenLong	(3)	35	-1	16	20	0.8,88	40

46	Jan/28	12	81.64	81.21	81.2(0.05)	80.88(0.01)	81.12(0.43)	81.71	0.1	-3	74(1.1)	25	[4]	[34]	[8]	56	120	UT	1	OpenLong	(4)	33	-11	37	20	0.8,86	40
47	Jan/28	11	81.64	81.21	81.16(0.06)	80.87(-0.02)	80.77(0.35)	81.83	0.2	-3	72(2.1)	35	[5]	[27]	[24]	47	109	UT	1.8	OpenLong	(4)	27	25	50	20	1.1,69	40
48	Jan/28	10	81.64	81.21	81.11(0.06)	80.89(-0.04)	80.49(0.21)	81.55	-0.1	-3	70(0.2)	35	[5]	[15]	[33]	9	43	UT	1.8	OpenLong	(3)	16	82	3	20	0.8,39	40
49	Jan/28	9	81.64	81.21	81.06(-0.01)	80.92(-0.12)	80.32(-0.09)	80.65	-1.2	-3	70(0.3)	20	[-1]	[-12]	[22]	-56	-62	RG	0.6	Wait?	(0)	-7	74	-19	1	-0.7,12	40
50	Jan/27	15	81.68	81.2	81.07(-0.03)	81.02(-0.2)	80.39(-0.3)	79.84	-2.2	-6	70(5.4)	-50	[-2]	[-32]	[-15]	-103	-196	DT	-1	HoldShort?	(-4)	-23	-13	-34	-20	-2.1,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI