PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 11, 2021

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $81.4800 One month high (close): $86.0900

PM Daily Change: -0.94% Daily StdDev 1.54% PM EMA_5_Trend: 0.19% 10Minute StdDev: $0.3075

Latest Price : $82.31(-0.94%)

Wed. Jan 13, 2021($0.4) Tue. Jan 12, 2021($0.9) Mon. Jan 11, 2021($0.4) Fri. Jan 8, 2021($0.2) Thu. Jan 7, 2021($0.2) Wed. Jan 6, 2021($0.4) Tue. Jan 5, 2021($0.9) Mon. Jan 4, 2021($0.6)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -4.75%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 11, 2021
1	Jan/11	15	83.22	82.36	82.88(-0.02)	82.82(-0.07)	82.63(-0.22)	82.36	-0.6	-7	21(1.3)	-50	[-1]	[-17]	[-6]	-90	-99	DT	-0.9	OpenShort?	(-2)	-14	11	-42	-20	-1.8,5	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 82.82(hourly_sma_10 0.56%) 82.88(hourly_sma_20 0.63%) 83.22(daily_ema_20 1.04%)

2	Jan/11	14	83.22	82.36	82.89(-0.02)	82.87(-0.09)	82.81(-0.26)	82.2	-0.7	-7	20(2.1)	-50	[-1]	[-21]	[-17]	-94	-129	DT	-2.2	OpenShort	(-1)	-17	-16	-53	-20	-2.5,19	30
3	Jan/11	13	83.22	82.36	82.91(-0.01)	82.94(-0.08)	83.03(-0.16)	82.42	-0.6	-7	18(0.8)	-50	[-1]	[-14]	[-24]	-56	-94	DT	-2.4	OpenShort	(0)	-10	-42	-45	-20	-2,44	30
4	Jan/11	12	83.22	82.36	82.91(0.01)	83(-0.04)	83.16(0.06)	83.01	-0.2	-7	17(-0.1)	-35	[1]	[2]	[-4]	36	17	CR	-0.6	HoldShort	(1)	4	-8	-12	4	0.4,76	30
5	Jan/11	11	83.22	82.36	82.9(0.03)	83(-0)	83.11(0.12)	83.13	-0.1	-7	17(-0.2)	-20	[2]	[8]	[-0]	65	32	RG	0.1	Wait	(1)	8	-10	15	6	1,90	30

6	Jan/11	10	83.22	82.36	82.88(0.03)	83.03(0.04)	83.01(0.08)	83.27	0	-7	18(1.3)	-20	[2]	[7]	[6]	80	40	RG	1.1	SmallShort	(2)	5	-2	32	17	1.6,90	30
7	Jan/11	9	83.22	82.36	82.85(0.01)	83(0.06)	82.94(0.1)	83.3	0.1	-7	16(1.5)	-15	[1]	[8]	[12]	71	67	RG	1.6	SmallShort?	(2)	7	16	34	13	2,71	30
8	Jan/8	15	83.35	82.37	82.84(0.03)	82.95(0.04)	82.85(0.01)	83.07	-0.2	-6	15(0.3)	-5	[2]	[3]	[7]	20	-1	RG	1.1	SmallShort?	(0)	1	21	0	4	1.1,42	35
9	Jan/8	14	83.35	82.37	82.81(0.01)	82.95(0)	82.85(-0.12)	82.78	-0.4	-6	14(-0.4)	-30	[1]	[-7]	[-0]	-16	-44	RG	-0.3	Wait	(1)	-8	11	-16	-13	-0.1,37	35
10	Jan/8	13	83.35	82.37	82.81(-0.01)	82.92(-0.03)	82.95(-0.12)	82.63	-0.5	-6	15(0.3)	-50	[-1]	[-9]	[-14]	-32	-44	DT	-1.5	OpenShort	(0)	-8	-20	-33	-17	-0.9,41	35

11	Jan/8	12	83.35	82.37	82.81(-0)	82.95(0.04)	83.05(-0.01)	82.91	-0.3	-6	15(0.1)	-40	[-0]	[1]	[-5]	20	7	CR	-0.7	HoldShort	(1)	-1	2	-28	-10	0.5,57	35
12	Jan/8	11	83.35	82.37	82.81(-0)	82.91(0.04)	83.06(0.02)	82.88	-0.3	-6	14(0)	-40	[-0]	[3]	[-7]	31	15	CR	-0.9	HoldShort	(0)	1	-11	-15	-14	0.3,73	35
13	Jan/8	10	83.35	82.37	82.81(0.04)	82.87(0.05)	83.04(0.05)	83.03	-0.2	-6	14(-1.1)	-15	[3]	[6]	[-5]	67	-1	CR	-0	HoldShort	(1)	3	-18	5	-1	1.1,89	35
14	Jan/8	9	83.35	82.37	82.78(0.07)	82.83(0.07)	83(0.13)	83.29	-0	-6	16(-1.3)	10	[5]	[12]	[10]	105	19	RG	1.3	SmallShort?	(4)	8	11	28	20	2.3,97	35
15	Jan/7	15	83.42	82.28	82.72(0.04)	82.78(0.07)	82.89(0.06)	83.14	-0.2	-6	17(1.4)	-10	[3]	[7]	[7]	77	23	RG	1	SmallShort?	(4)	4	11	14	13	1.8,82	35

16	Jan/7	14	83.42	82.28	82.68(0.1)	82.72(0.01)	82.84(0.09)	82.98	-0.3	-6	15(-11)	15	[7]	[8]	[8]	52	-47	UT	0.6	OpenLong	(2)	6	14	7	20	1.3,69	35
17	Jan/7	13	83.42	82.28	82.59(0.12)	82.71(-0.03)	82.77(0.07)	82.78	-0.4	-6	26(-11.4)	20	[8]	[6]	[-0]	21	-94	UT	0	OpenLong	(6)	5	-1	-6	11	0.5,58	35
18	Jan/7	12	83.42	82.28	82.49(0.13)	82.73(0.03)	82.71(0.06)	82.8	-0.4	-6	38(-8.9)	10	[8]	[7]	[1]	34	-86	RG	0.2	Wait	(8)	4	3	1	2	0.6,69	35
19	Jan/7	11	83.42	82.28	82.38(0.15)	82.71(0.02)	82.71(-0)	82.76	-0.4	-6	47(-9.2)	5	[10]	[4]	[-4]	30	-115	CR	0.1	HoldShort	(9)	-0	-11	-0	-4	0.6,65	35
20	Jan/7	10	83.42	82.28	82.26(0.13)	82.69(0.01)	82.66(0.07)	82.91	-0.3	-6	56(-3)	25	[8]	[7]	[8]	40	-44	UT	0.3	OpenLong	(10)	5	22	-3	13	0.8,70	35

21	Jan/7	9	83.42	82.28	82.15(0.08)	82.68(-0.04)	82.6(-0.06)	82.6	-0.6	-6	59(-0.8)	-10	[5]	[-3]	[2]	32	-55	RG	0	Wait?	(7)	-4	9	-9	4	0.5,69	35
22	Jan/6	15	83.41	82.19	82.09(0.04)	82.71(-0.05)	82.65(-0.13)	82.48	-0.6	-6	60(1)	-45	[3]	[-10]	[-5]	31	-30	DR	-0.2	OpenShort?	(4)	-8	-6	-10	-11	0.4,71	42
23	Jan/6	14	83.41	82.19	82.09(-0)	82.75(0.02)	82.65(0)	82.56	-0.6	-6	59(0)	-50	[-0]	[-0]	[-8]	48	60	DR	-0.2	OpenShort	(3)	0	-15	-7	-18	0.6,83	42
24	Jan/6	13	83.41	82.19	82.05(0.05)	82.73(0.08)	82.76(0.05)	82.77	-0.4	-6	59(1.1)	-20	[3]	[6]	[2]	59	51	RG	0	Wait	(1)	3	12	-6	-18	0.8,89	42
25	Jan/6	12	83.41	82.19	82.01(0.06)	82.66(0.02)	82.72(-0.06)	82.6	-0.5	-6	58(0.5)	-35	[4]	[-3]	[-6]	60	-6	DR	-0.1	OpenShort	(3)	-4	-17	-2	-5	0.7,92	42

26	Jan/6	11	83.41	82.19	81.96(0.07)	82.64(0.19)	82.72(-0)	82.84	-0.4	-6	57(1.5)	-40	[4]	[6]	[-7]	69	39	CR	0.1	HoldShort	(4)	-0	-13	-1	-20	1,94	42
27	Jan/6	10	83.41	82.19	81.9(0.08)	82.48(0.28)	82.77(0.03)	83.02	-0.3	-6	56(2.6)	-5	[5]	[11]	[9]	77	65	RG	0.3	Wait	(5)	2	32	-2	-12	1.4,92	42
28	Jan/6	9	83.41	82.19	81.84(0.05)	82.25(0.24)	82.74(0.04)	82.57	-0.6	-6	53(1.2)	-25	[3]	[10]	[-4]	65	49	CR	-0.2	HoldShort?	(4)	2	-1	-9	-20	0.9,92	42
29	Jan/5	15	83.38	82.34	81.8(0.07)	82.06(0.29)	82.7(0.12)	82.59	-0.5	-6	52(1.4)	-15	[4]	[16]	[-7]	71	59	CR	-0.1	HoldShort?	(3)	7	-16	-6	-11	1,96	41
30	Jan/5	14	83.38	82.34	81.75(0.09)	81.82(0.24)	82.6(0.09)	82.82	-0.4	-6	50(2.7)	-10	[6]	[13]	[2]	84	60	RG	0.3	Wait	(5)	6	-4	4	20	1.4,99	41

31	Jan/5	13	83.38	82.34	81.68(0.07)	81.62(0.19)	82.52(0.41)	82.88	-0.3	-6	48(3.7)	10	[4]	[30]	[8]	91	184	RG	0.5	Wait	(5)	25	1	15	20	1.7,98	41
32	Jan/5	12	83.38	82.34	81.62(0.07)	81.46(0.12)	82.19(0.52)	82.87	-0.3	-6	44(4.2)	20	[4]	[35]	[22]	90	213	UT	1	OpenLong	(4)	32	36	16	20	1.9,92	41
33	Jan/5	11	83.38	82.34	81.57(0.03)	81.36(-0.01)	81.76(0.43)	82.37	-0.7	-6	40(1.6)	20	[2]	[25]	[20]	73	180	UT	1	OpenLong	(2)	26	21	37	20	1.3,90	41
34	Jan/5	10	83.38	82.34	81.57(-0)	81.37(0.01)	81.41(0.45)	82.08	-0.9	-6	38(0.1)	-15	[-0]	[26]	[3]	46	186	UR	1.2	SmallShort	(1)	27	-25	41	20	0.9,73	41
35	Jan/5	9	83.38	82.34	81.54(0.04)	81.36(0.1)	81.04(0.4)	82.43	-0.6	-6	38(2.2)	10	[2]	[26]	[43]	43	173	RG	2.4	SmallShort?	(1)	24	90	46	20	1.6,53	41

36	Jan/4	15	83.32	82.67	81.51(-0.04)	81.28(-0.06)	80.72(-0.03)	81.19	-1.4	-3	36(0.9)	5	[-2]	[-6]	[16]	-39	-6	RG	0.9	SmallShort?	(-2)	-2	32	30	7	-0.6,26	34
37	Jan/4	14	83.32	82.67	81.54(-0.07)	81.33(-0.11)	80.74(-0.26)	80.75	-1.7	-3	35(1.8)	-25	[-4]	[-22]	[4]	-76	-95	DP	0	OpenShort	(-4)	-16	11	12	-20	-1.5,12	34
38	Jan/4	13	83.32	82.67	81.6(-0.07)	81.42(-0.15)	80.95(-0.47)	80.6	-1.8	-3	33(3.6)	-35	[-4]	[-36]	[3]	-95	-169	DP	-0.7	OpenShort	(-5)	-28	26	-13	-20	-2,5	34
39	Jan/4	12	83.32	82.67	81.65(-0.11)	81.54(-0.16)	81.34(-0.41)	80.25	-2	-3	30(8.8)	-50	[-7]	[-33]	[-28]	-128	-163	DT	-2.4	HoldShort	(-6)	-25	-41	-48	-20	-3.1,0	34
40	Jan/4	11	83.32	82.67	81.74(-0.08)	81.67(-0.08)	81.68(-0.19)	80.81	-1.7	-3	21(4.2)	-50	[-5]	[-17]	[-27]	-112	-76	DT	-2.8	HoldShort	(-4)	-11	-35	-62	-20	-2.9,11	34

41	Jan/4	10	83.32	82.67	81.81(-0.06)	81.74(-0.04)	81.84(-0.09)	81.3	-1.3	-3	17(-0.3)	-50	[-4]	[-9]	[-18]	-56	-21	DT	-2.1	OpenShort	(-3)	-5	-38	-18	-20	-2,44	34
42	Jan/4	9	83.32	82.67	81.86(-0.04)	81.78(0.01)	81.91(0.02)	81.82	-1	-3	17(-1.6)	-50	[-2]	[-1]	[-13]	17	46	DT	-0.3	OpenShort?	(-3)	1	-49	22	0	-0.2,72	34
43	Dec/31	15	83.21	83.07	81.89(-0.02)	81.77(0.07)	81.89(0.17)	82.51	-0.4	1	19(1.8)	40	[-1]	[11]	[24]	74	145	UR	2.2	SmallShort?	(1)	10	40	39	20	2.2,69	38
44	Dec/31	14	83.21	83.07	81.9(-0.03)	81.72(-0.01)	81.75(0.1)	81.95	-0.7	1	17(-0.7)	20	[-2]	[5]	[12]	-1	66	UR	0.6	SmallShort	(-3)	6	24	16	20	0.2,44	38
45	Dec/31	13	83.21	83.07	81.92(-0.04)	81.72(-0.03)	81.67(0.04)	81.62	-0.8	1	17(0)	-10	[-2]	[0]	[-1]	-49	11	DT	-0.2	OpenShort	(-3)	2	-4	2	-2	-0.9,24	38

46	Dec/31	12	83.21	83.07	81.96(-0.04)	81.74(-0.02)	81.67(0)	81.67	-0.8	1	17(-0.2)	-5	[-2]	[-2]	[1]	-43	1	RG	0.1	Wait	(-2)	0	-3	15	-1	-0.9,30	38
47	Dec/31	11	83.21	83.07	81.99(-0.05)	81.75(-0.02)	81.64(-0.02)	81.71	-0.8	1	18(-0.5)	-15	[-3]	[-3]	[0]	-48	16	DT	0.2	OpenShort	(-3)	-1	-6	14	-2	-0.8,22	38
48	Dec/31	10	83.21	83.07	82.03(-0.05)	81.75(0)	81.66(-0.03)	81.8	-0.7	1	18(-0.9)	-10	[-3]	[-3]	[3]	-56	14	DP	0.4	OpenShort	(-2)	-2	19	-19	1	-0.7,12	38
49	Dec/31	9	83.21	83.07	82.07(-0.1)	81.77(-0.04)	81.68(-0.13)	81.53	-0.9	1	19(-2.8)	-30	[-6]	[-11]	[-5]	-87	-0	DT	-0.4	HoldShort?	(-4)	-8	3	-29	-11	-1.5,1	38
50	Dec/30	15	83	83.33	82.15(-0.08)	81.8(-0.09)	81.78(-0.08)	81.49	-0.7	3	22(3.1)	-20	[-5]	[-10]	[-10]	-89	-19	DT	-0.7	OpenShort?	(-7)	-5	-13	-30	-10	-1.6,1	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI