|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $71.6300 One month high (close): $84.6100
PM Daily Change: 2.38% Daily StdDev 1.68% PM EMA_5_Trend: 1.63% 10Minute StdDev: $1.2762
Latest Price : $84.61(2.38%) | Fri. Dec 11, 2020($0.3) Thu. Dec 10, 2020($0.6) Wed. Dec 9, 2020($0.8) Tue. Dec 8, 2020($0.9) Mon. Dec 7, 2020($0.6) Fri. Dec 4, 2020($0.9) Thu. Dec 3, 2020($0.3) Wed. Dec 2, 2020($0.7)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 2.6
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 15 | 78.15 | 79.36 | 82.48(0.21) | 83.53(0.21) | 84.05(0.22) | 84.39 | 2.5 | | 16 | 49(1.4) | 50 | [13] | [28] | [10] | 86 | 83 | UT | 0.3 | OpenLong? | | (14) | 13 | 24 | -3 | 20 | 1.5,98 | 74 | Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.53(hourly_sma_10 -1.02%) 82.48(hourly_sma_20 -2.26%) 79.36(daily_ema_10 -5.96%) 78.15(daily_ema_20 -7.39%)
Resistance Levels:
|
| | | 2 | Dec/9 | 14 | 78.15 | 79.36 | 82.3(0.21) | 83.35(0.17) | 83.87(0.23) | 84.06 | 2.3 | | 16 | 48(0.6) | 50 | [13] | [27] | [5] | 86 | 64 | UT | 0.2 | HoldLong | | (13) | 14 | 11 | -3 | 20 | 1.5,98 | 74 | | 3 | Dec/9 | 13 | 78.15 | 79.36 | 82.13(0.22) | 83.2(0.22) | 83.68(0.24) | 83.92 | 2.3 | | 16 | 47(0.2) | 50 | [13] | [30] | [-4] | 86 | 68 | CR | 0.2 | OpenShort | | (13) | 14 | -13 | -3 | 8 | 1.5,98 | 74 | | 4 | Dec/9 | 12 | 78.15 | 79.36 | 81.95(0.26) | 83.02(0.29) | 83.48(0.28) | 84.1 | 2.4 | | 16 | 47(1.4) | 50 | [16] | [35] | [11] | 95 | 79 | UT | 0.5 | OpenLong | | (16) | 17 | 26 | 2 | 20 | 1.8,100 | 74 | | 5 | Dec/9 | 11 | 78.15 | 79.36 | 81.74(0.23) | 82.78(0.3) | 83.24(0.27) | 83.76 | 2.2 | | 16 | 45(1.5) | 50 | [14] | [34] | [9] | 95 | 95 | UT | 0.5 | OpenLong | | (16) | 16 | 19 | 1 | 20 | 1.8,100 | 74 | | | | |
| 6 | Dec/9 | 10 | 78.15 | 79.36 | 81.55(0.22) | 82.53(0.32) | 83.02(0.22) | 83.5 | 2.1 | | 16 | 44(1.6) | 50 | [13] | [31] | [10] | 95 | 83 | UT | 0.4 | OpenLong | | (14) | 13 | 29 | -1 | 11 | 1.8,100 | 74 | | 7 | Dec/9 | 9 | 78.15 | 79.36 | 81.37(0.19) | 82.27(0.29) | 82.84(0.13) | 83.12 | 2 | | 16 | 42(1.7) | 50 | [11] | [25] | [6] | 90 | 70 | UT | 0.3 | OpenLong? | | (13) | 8 | 15 | -1 | 16 | 1.6,100 | 74 | | 8 | Dec/8 | 15 | 77.64 | 78.64 | 81.22(0.19) | 82.03(0.25) | 82.73(0.21) | 82.92 | 2.5 | | 15 | 41(-5.8) | 50 | [11] | [28] | [2] | 93 | 79 | UT | 0.2 | HoldLong? | | (11) | 13 | 1 | -1 | 18 | 1.7,100 | 64 | | 9 | Dec/8 | 14 | 77.64 | 78.64 | 81.07(0.29) | 81.82(0.24) | 82.56(0.29) | 82.91 | 2.5 | | 15 | 46(-3.2) | 50 | [17] | [34] | [10] | 98 | 20 | UT | 0.4 | HoldLong | | (13) | 17 | 22 | 0 | 20 | 1.9,100 | 64 | | 10 | Dec/8 | 13 | 77.64 | 78.64 | 80.84(0.27) | 81.62(0.23) | 82.32(0.33) | 82.62 | 2.3 | | 15 | 50(-2.7) | 50 | [16] | [36] | [3] | 93 | 39 | UT | 0.3 | HoldLong | | (18) | 20 | -1 | 0 | 20 | 1.7,100 | 64 | | | | |
| 11 | Dec/8 | 12 | 77.64 | 78.64 | 80.62(0.28) | 81.43(0.22) | 82.05(0.44) | 82.63 | 2.3 | | 15 | 52(-1.1) | 50 | [17] | [42] | [7] | 95 | 87 | UT | 0.5 | HoldLong | | (17) | 26 | 5 | 2 | 20 | 1.8,100 | 64 | | 12 | Dec/8 | 11 | 77.64 | 78.64 | 80.4(0.27) | 81.25(0.24) | 81.69(0.43) | 82.56 | 2.3 | | 15 | 53(0.8) | 50 | [16] | [42] | [18] | 98 | 113 | UT | 0.8 | HoldLong | | (19) | 26 | 38 | 6 | 20 | 1.9,100 | 64 | | 13 | Dec/8 | 10 | 77.64 | 78.64 | 80.18(0.24) | 81.06(0.23) | 81.34(0.31) | 82.07 | 2.1 | | 15 | 53(0.8) | 50 | [14] | [34] | [13] | 93 | 83 | UT | 0.7 | HoldLong | | (16) | 19 | 26 | 6 | 20 | 1.7,100 | 64 | | 14 | Dec/8 | 9 | 77.64 | 78.64 | 79.99(0.21) | 80.87(0.21) | 81.09(0.21) | 81.73 | 1.9 | | 15 | 52(1.2) | 50 | [13] | [27] | [16] | 89 | 68 | UT | 0.6 | OpenLong? | | (14) | 13 | 39 | 4 | 20 | 1.6,99 | 64 | | 15 | Dec/7 | 15 | 77.09 | 78.01 | 79.82(0.17) | 80.7(0.16) | 80.92(0.13) | 81.23 | 1.9 | | 14 | 51(1.1) | 50 | [10] | [20] | [11] | 81 | 47 | UT | 0.3 | OpenLong? | | (12) | 8 | 29 | 0 | 16 | 1.3,98 | 60 | | | | |
| 16 | Dec/7 | 14 | 77.09 | 78.01 | 79.68(0.19) | 80.57(0.12) | 80.81(-0.01) | 80.86 | 1.7 | | 14 | 49(-2) | 50 | [11] | [10] | [1] | 75 | -36 | UT | 0 | HoldLong | | (10) | -1 | 6 | -4 | -2 | 1.1,97 | 60 | | 17 | Dec/7 | 13 | 77.09 | 78.01 | 79.53(0.2) | 80.48(0.1) | 80.82(0.05) | 80.79 | 1.7 | | 14 | 51(-1.4) | 50 | [12] | [14] | [-1] | 76 | -21 | CR | -0 | OpenShort | | (13) | 3 | -3 | -3 | 10 | 1.1,98 | 60 | | 18 | Dec/7 | 12 | 77.09 | 78.01 | 79.37(0.19) | 80.4(0.11) | 80.78(0.15) | 80.82 | 1.7 | | 14 | 53(0.1) | 50 | [11] | [20] | [-2] | 80 | 33 | CR | 0 | OpenShort | | (13) | 9 | -6 | -5 | 11 | 1.3,97 | 60 | | 19 | Dec/7 | 11 | 77.09 | 78.01 | 79.22(0.2) | 80.31(0.32) | 80.66(0.23) | 80.9 | 1.8 | | 14 | 53(1) | 50 | [12] | [31] | [4] | 86 | 72 | UT | 0.2 | HoldLong | | (13) | 14 | 16 | -3 | -16 | 1.5,98 | 60 | | 20 | Dec/7 | 10 | 77.09 | 78.01 | 79.06(0.19) | 80.06(0.31) | 80.48(0.18) | 80.69 | 1.7 | | 14 | 52(1.3) | 50 | [11] | [28] | [-6] | 86 | 71 | CR | 0.2 | OpenShort | | (13) | 11 | -14 | -2 | -11 | 1.5,98 | 60 | | | | |
| 21 | Dec/7 | 9 | 77.09 | 78.01 | 78.91(0.2) | 79.81(0.34) | 80.33(0.24) | 80.88 | 1.8 | | 14 | 50(3) | 50 | [12] | [32] | [10] | 95 | 116 | UT | 0.5 | OpenLong? | | (13) | 14 | 23 | 3 | 20 | 1.8,100 | 60 | | 22 | Dec/4 | 15 | 76.54 | 77.48 | 78.75(0.19) | 79.54(0.3) | 80.14(0.14) | 80.59 | 1.7 | | 13 | 47(6.2) | 50 | [11] | [24] | [12] | 94 | 81 | UT | 0.4 | OpenLong? | | (13) | 8 | 29 | 1 | 20 | 1.8,99 | 67 | | 23 | Dec/4 | 14 | 76.54 | 77.48 | 78.6(0.21) | 79.3(0.24) | 80.03(0.08) | 80.22 | 1.6 | | 13 | 41(0.2) | 50 | [13] | [19] | [8] | 91 | 28 | UT | 0.2 | HoldLong | | (11) | 5 | 17 | -1 | 20 | 1.7,98 | 67 | | 24 | Dec/4 | 13 | 76.54 | 77.48 | 78.44(0.23) | 79.11(0.2) | 79.96(0.41) | 80 | 1.5 | | 13 | 41(-1.1) | 50 | [14] | [38] | [3] | 86 | 77 | UT | 0 | HoldLong | | (14) | 25 | 2 | -5 | 20 | 1.6,96 | 67 | | 25 | Dec/4 | 12 | 76.54 | 77.48 | 78.26(0.26) | 78.95(0.2) | 79.64(0.44) | 79.98 | 1.5 | | 13 | 42(-1.5) | 50 | [16] | [40] | [5] | 92 | 76 | UT | 0.3 | HoldLong | | (14) | 26 | 6 | -4 | 20 | 1.8,97 | 67 | | | | |
| 26 | Dec/4 | 11 | 76.54 | 77.48 | 78.06(0.26) | 78.79(0.27) | 79.29(0.44) | 79.9 | 1.4 | | 13 | 44(-0.7) | 50 | [16] | [42] | [0] | 93 | 96 | UT | 0.6 | HoldLong | | (17) | 26 | -12 | 8 | 20 | 1.8,98 | 67 | | 27 | Dec/4 | 10 | 76.54 | 77.48 | 77.85(0.24) | 78.58(0.31) | 78.95(0.48) | 80.05 | 1.5 | | 13 | 44(3.3) | 50 | [14] | [45] | [12] | 102 | 165 | UT | 1.1 | HoldLong | | (18) | 29 | 13 | 12 | 20 | 2.1,99 | 67 | | 28 | Dec/4 | 9 | 76.54 | 77.48 | 77.67(0.2) | 78.34(0.26) | 78.58(0.41) | 79.88 | 1.4 | | 13 | 41(5.7) | 50 | [12] | [39] | [49] | 105 | 186 | UT | 1.4 | HoldLong? | | (16) | 25 | 121 | 13 | 20 | 2.3,97 | 67 | | 29 | Dec/3 | 15 | 76.05 | 77.12 | 77.51(0.14) | 78.14(0.1) | 78.26(-0.01) | 78.37 | 1 | | 11 | 35(0.1) | 50 | [8] | [6] | [3] | 70 | -28 | UT | 0.1 | OpenLong? | | (6) | -1 | 8 | -1 | 3 | 1.1,92 | 67 | | 30 | Dec/3 | 14 | 76.05 | 77.12 | 77.4(0.17) | 78.06(0.07) | 78.27(-0.03) | 78.27 | 0.9 | | 11 | 35(-2.5) | 50 | [10] | [5] | [2] | 66 | -64 | UT | 0 | OpenLong | | (9) | -2 | 9 | -5 | 0 | 1,91 | 67 | | | | |
| 31 | Dec/3 | 13 | 76.05 | 77.12 | 77.27(0.15) | 78.01(0.07) | 78.29(0.1) | 78.16 | 0.9 | | 11 | 38(-1.3) | 50 | [9] | [12] | [-2] | 66 | -2 | CR | -0.1 | HoldShort | | (11) | 6 | -3 | -8 | 0 | 1,91 | 67 | | 32 | Dec/3 | 12 | 76.05 | 77.12 | 77.15(0.14) | 77.96(0.07) | 78.21(0.13) | 78.2 | 0.9 | | 11 | 39(0) | 50 | [9] | [14] | [-3] | 73 | 36 | CR | -0 | HoldShort | | (10) | 8 | -7 | -6 | 6 | 1.1,95 | 67 | | 33 | Dec/3 | 11 | 76.05 | 77.12 | 77.04(0.16) | 77.91(0.19) | 78.11(0.12) | 78.29 | 0.9 | | 11 | 39(0.5) | 50 | [10] | [17] | [-3] | 81 | 32 | CR | 0.2 | OpenShort | | (10) | 7 | -9 | 0 | -3 | 1.3,98 | 67 | | 34 | Dec/3 | 10 | 76.05 | 77.12 | 76.92(0.18) | 77.76(0.25) | 78.01(0.19) | 78.41 | 1 | | 11 | 39(1.2) | 50 | [11] | [24] | [1] | 89 | 60 | UT | 0.4 | OpenLong | | (11) | 12 | 0 | 3 | 4 | 1.6,99 | 67 | | 35 | Dec/3 | 9 | 76.05 | 77.12 | 76.78(0.17) | 77.56(0.31) | 77.86(0.18) | 78.41 | 1 | | 11 | 37(2.4) | 50 | [10] | [25] | [20] | 92 | 87 | UT | 0.6 | OpenLong? | | (11) | 11 | 53 | 12 | 10 | 1.8,97 | 67 | | | | |
| 36 | Dec/2 | 15 | 75.71 | 76.99 | 76.65(0.14) | 77.32(0.25) | 77.72(0.03) | 77.76 | 0.8 | | 11 | 35(1.9) | 50 | [9] | [12] | [3] | 80 | 10 | UT | 0 | OpenLong? | | (9) | 2 | 8 | 7 | -11 | 1.3,97 | 62 | | 37 | Dec/2 | 14 | 75.71 | 76.99 | 76.55(5.35) | 77.13(0.18) | 77.7(-0.01) | 77.66 | 0.8 | | 11 | 33(-634.5) | 50 | [326] | [87] | [-3] | 80 | -5072 | CR | -0 | OpenShort | | (8) | -1 | -14 | 6 | 11 | 1.3,97 | 62 | | 38 | Dec/2 | 13 | 75.71 | 76.99 | 72.66(5.65) | 76.99(0.13) | 77.71(0.25) | 77.83 | 0.8 | | 11 | 668(-249.9) | 50 | [345] | [106] | [8] | 57 | -4741 | UT | 0 | OpenLong | | (354) | 15 | 14 | -2 | 20 | 0.3,99 | 62 | | 39 | Dec/2 | 12 | 75.71 | 76.99 | 68.77(5.98) | 76.89(0.19) | 77.51(0.32) | 77.66 | 0.8 | | 11 | 917(-173.3) | 50 | [365] | [117] | [1] | 59 | -4465 | UT | 0 | OpenLong | | (374) | 20 | -3 | -1 | 20 | 0.4,99 | 62 | | 40 | Dec/2 | 11 | 75.71 | 76.99 | 64.89(0.14) | 76.74(0.27) | 77.26(0.44) | 77.69 | 0.8 | | 11 | 1091(1.6) | 50 | [9] | [38] | [3] | 63 | 1941 | UT | 0 | OpenLong | | (397) | 27 | 3 | 0 | 20 | 0.5,100 | 62 | | | | |
| 41 | Dec/2 | 10 | 75.71 | 76.99 | 64.8(0.14) | 76.53(0.24) | 76.92(0.47) | 77.66 | 0.8 | | 11 | 1089(1.5) | 50 | [9] | [39] | [3] | 63 | 1959 | UT | 0 | OpenLong | | (10) | 29 | -3 | 1 | 20 | 0.5,100 | 62 | | 42 | Dec/2 | 9 | 75.71 | 76.99 | 64.71(0.12) | 76.35(0.23) | 76.56(0.37) | 77.69 | 0.8 | | 11 | 1088(1.4) | 50 | [7] | [32] | [28] | 63 | 1983 | UT | 0 | OpenLong? | | (9) | 23 | 67 | 1 | 20 | 0.5,100 | 62 | | 43 | Dec/1 | 15 | 75.4 | 77 | 64.64(0.05) | 76.18(0.14) | 76.28(0.01) | 76.87 | 0.6 | | 12 | 1086(25.9) | 50 | [3] | [6] | [16] | 62 | 1844 | UT | 0 | OpenLong? | | (4) | 1 | 38 | 1 | 20 | 0.5,99 | 61 | | 44 | Dec/1 | 14 | 75.4 | 77 | 64.61(-0.05) | 76.08(0.1) | 76.27(0.06) | 76.41 | 0.4 | | 12 | 1060(-0.6) | 35 | [-3] | [6] | [12] | 59 | 1892 | UR | 0 | SmallShort | | (0) | 4 | 34 | -0 | 9 | 0.4,99 | 61 | | 45 | Dec/1 | 13 | 75.4 | 77 | 64.64(-0.11) | 76(0.02) | 76.22(0.1) | 75.99 | 0.2 | | 12 | 1061(-1.2) | -5 | [-7] | [5] | [3] | 59 | 1891 | UR | -0 | SmallShort | | (-6) | 6 | 11 | 0 | -4 | 0.4,99 | 61 | | | | |
| 46 | Dec/1 | 12 | 75.4 | 77 | 64.71(-0.16) | 75.98(0.02) | 76.15(0.02) | 75.85 | 0.2 | | 12 | 1062(-1.7) | -50 | [-10] | [-1] | [-14] | 59 | 1882 | DT | -0 | OpenShort | | (-8) | 1 | -36 | 0 | -20 | 0.4,99 | 61 | | 47 | Dec/1 | 11 | 75.4 | 77 | 64.81(-0.14) | 75.96(11.16) | 76.13(0.08) | 76.29 | 0.3 | | 12 | 1064(-1.5) | 15 | [-9] | [343] | [-151] | 60 | 1925 | RG | 0 | Wait | | (-8) | 5 | -44 | 1 | -20 | 0.4,100 | 61 | | 48 | Dec/1 | 10 | 75.4 | 77 | 64.9(-0.09) | 68.33(12.66) | 76.07(0.25) | 76.83 | 0.6 | | 12 | 1065(-1) | 50 | [-6] | [400] | [-58] | 59 | 1989 | RG | 0 | Wait | | (-6) | 15 | 55 | 20 | -20 | 0.4,99 | 61 | | 49 | Dec/1 | 9 | 75.4 | 77 | 64.96(-0.12) | 60.65(14.36) | 75.88(0.13) | 76.16 | 0.3 | | 12 | 1066(-1.5) | 40 | [-7] | [444] | [-19] | 59 | 1869 | RG | 0 | Wait? | | (-10) | 8 | 46 | 20 | -20 | 0.4,99 | 61 | | 50 | Nov/30 | 15 | 75.14 | 77.14 | 65.04(-0.14) | 53.03(-0.07) | 75.78(-0.05) | 75.6 | 0.2 | | 14 | 1068(34.8) | 35 | [-9] | [-7] | [136] | 58 | 1745 | RG | -0 | Wait? | | (-11) | -3 | -15 | 19 | 20 | 0.4,98 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|