PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 18, 2020

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $70.0400 One month high (close): $78.6300

PM Daily Change: -1.16% Daily StdDev 1.6% PM EMA_5_Trend: 0.61% 10Minute StdDev: $0.5423

Latest Price : $77.47(-1.16%)

Fri. Nov 20, 2020($0.3) Thu. Nov 19, 2020($0.8) Wed. Nov 18, 2020($0.4) Tue. Nov 17, 2020($0.5) Mon. Nov 16, 2020($1.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.9) Thu. Nov 12, 2020($0.5)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.5

Sample size 27 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.52%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 18, 2020
1	Nov/18	15	73.53	74.94	78.13(0.04)	78.45(-0.1)	78.2(-0.32)	77.59	1.6	14	19(-2.3)	25	[3]	[-18]	[-24]	-49	-177	DR	-1.2	OpenShort?	(2)	-20	-44	-32	-20	-1.1,29	77
Daily Trend: % Up Forces: 78.13(hourly_sma_20 0.7%) Down Forces: Support Levels: 74.94(daily_ema_10 -3.42%) 73.53(daily_ema_20 -5.23%) Resistance Levels: 78.45(weak_hourly_sma_10 1.11%)

2	Nov/18	14	73.53	74.94	78.1(0.14)	78.53(-0.03)	78.45(-0.21)	78.08	1.8	14	22(-7.2)	50	[9]	[-7]	[-13]	-4	-173	DR	-0.7	OpenShort	(6)	-13	-18	-23	-20	-0,46	77
3	Nov/18	13	73.53	74.94	77.99(0.16)	78.56(0.05)	78.61(-0.1)	78.28	1.8	14	29(-5.1)	50	[10]	[2]	[-10]	26	-126	CR	-0.4	HoldShort	(12)	-6	-13	-17	-20	0.4,66	77
4	Nov/18	12	73.53	74.94	77.87(0.2)	78.52(0.05)	78.69(-0.05)	78.42	1.9	14	34(-5.2)	50	[13]	[6]	[-11]	47	-120	CR	-0.3	HoldShort	(12)	-3	-22	-12	-20	0.6,82	77
5	Nov/18	11	73.53	74.94	77.72(0.22)	78.48(0.06)	78.73(0.05)	78.66	2	14	39(-4.2)	50	[14]	[13]	[-5]	66	-66	CR	-0.1	HoldShort	(15)	3	-14	-5	5	0.9,93	77

6	Nov/18	10	73.53	74.94	77.55(0.23)	78.43(0.13)	78.69(0.11)	78.82	2.1	14	43(-2.4)	50	[14]	[19]	[-2]	76	-22	CR	0.1	OpenShort	(18)	7	-7	-2	8	1.1,98	77
7	Nov/18	9	73.53	74.94	77.37(0.24)	78.33(0.19)	78.6(0.13)	78.9	2.1	14	46(-1.5)	50	[15]	[22]	[9]	83	14	UT	0.3	HoldLong?	(18)	8	22	1	11	1.3,100	77
8	Nov/17	15	73.33	74.34	77.19(0.25)	78.18(0.14)	78.5(0.18)	78.65	2.2	13	47(-5)	50	[16]	[25]	[2]	80	7	UT	0.1	HoldLong?	(16)	11	3	0	14	1.2,100	82
9	Nov/17	14	73.33	74.34	77(0.3)	78.07(0.16)	78.36(0.16)	78.62	2.2	13	52(-3.8)	50	[19]	[25]	[6]	83	-23	UT	0.2	HoldLong	(18)	10	14	1	9	1.3,100	82
10	Nov/17	13	73.33	74.34	76.77(0.31)	77.95(0.16)	78.23(0.06)	78.46	2.1	13	56(-4.2)	50	[19]	[19]	[4]	80	-45	UT	0.2	HoldLong	(21)	4	6	2	15	1.2,100	82

11	Nov/17	12	73.33	74.34	76.53(0.32)	77.82(0.19)	78.18(0.17)	78.39	2.1	13	60(-3.6)	50	[20]	[27]	[0]	80	-9	UT	0.1	HoldLong	(22)	11	0	-1	5	1.3,97	82
12	Nov/17	11	73.33	74.34	76.28(0.3)	77.67(0.32)	78.05(0.24)	78.39	2.1	13	64(-0.8)	50	[19]	[35]	[12]	80	64	UT	0.2	HoldLong	(25)	15	39	-4	-3	1.4,95	82
13	Nov/17	10	73.33	74.34	76.05(0.26)	77.42(0.27)	77.86(0.1)	77.95	1.9	13	65(0.3)	50	[16]	[24]	[-2]	75	40	CR	0.1	HoldShort	(20)	6	-3	-5	-8	1.2,95	82
14	Nov/17	9	73.33	74.34	75.85(0.26)	77.21(0.33)	77.78(0.16)	77.98	1.9	13	64(1.1)	50	[16]	[30]	[-7]	83	83	CR	0.1	OpenShort?	(20)	10	-20	-2	4	1.4,98	82
15	Nov/16	15	73.04	73.66	75.65(0.27)	76.96(0.39)	77.66(0.25)	78.2	2.2	8	63(2.2)	50	[17]	[37]	[16]	92	154	UT	0.4	OpenLong?	(20)	16	42	-2	20	1.7,99	74

16	Nov/16	14	73.04	73.66	75.45(0.19)	76.66(0.32)	77.46(0.21)	77.73	2	8	61(4)	50	[12]	[31]	[10]	89	177	UT	0.2	OpenLong	(18)	13	25	-4	20	1.6,99	74
17	Nov/16	13	73.04	73.66	75.31(0.19)	76.42(0.3)	77.29(0.41)	77.45	1.9	8	57(3.8)	50	[12]	[43]	[-2]	89	201	CR	0.1	OpenShort	(13)	26	-9	-6	20	1.6,99	74
18	Nov/16	12	73.04	73.66	75.17(0.17)	76.19(0.35)	76.97(0.44)	77.55	1.9	8	53(5.2)	50	[11]	[46]	[9]	98	267	UT	0.5	OpenLong	(13)	28	17	-5	20	1.9,100	74
19	Nov/16	11	73.04	73.66	75.04(0.17)	75.93(0.44)	76.63(0.49)	77.36	1.8	8	48(5.6)	50	[11]	[52]	[7]	100	267	UT	0.6	HoldLong	(12)	31	11	2	20	2,100	74
20	Nov/16	10	73.04	73.66	74.91(0.18)	75.6(0.47)	76.25(0.52)	77.24	1.8	8	42(6.4)	50	[11]	[55]	[16]	108	264	UT	1	HoldLong	(12)	33	34	4	20	2.3,100	74

21	Nov/16	9	73.04	73.66	74.78(0.18)	75.24(0.46)	75.86(0.42)	76.87	1.6	8	36(6)	50	[11]	[49]	[36]	113	213	UT	1.2	HoldLong?	(11)	26	93	8	20	2.5,100	74
22	Nov/13	15	72.95	72.92	74.65(0.12)	74.89(0.28)	75.54(0.18)	75.86	1.2	0	30(2.8)	50	[8]	[25]	[4]	93	93	UT	0.5	OpenLong?	(8)	11	2	3	20	1.7,100	55
23	Nov/13	14	72.95	72.92	74.56(0.08)	74.68(0.24)	75.4(0.24)	75.84	1.2	0	27(2.8)	50	[5]	[28]	[17]	97	151	UT	0.7	OpenLong	(9)	16	35	2	20	1.9,99	55
24	Nov/13	13	72.95	72.92	74.5(0.05)	74.5(0.21)	75.22(0.37)	75.46	1	0	24(1.7)	50	[3]	[35]	[11]	89	170	UT	0.4	OpenLong	(4)	24	19	5	20	1.6,99	55
25	Nov/13	12	72.95	72.92	74.46(0.06)	74.35(0.16)	74.94(0.42)	75.26	0.9	0	23(1.2)	45	[4]	[37]	[6]	84	151	UT	0.6	OpenLong	(3)	27	-4	15	20	1.4,99	55

26	Nov/13	11	72.95	72.92	74.41(0.08)	74.23(0.05)	74.63(0.52)	75.3	1	0	21(1.6)	50	[5]	[40]	[19]	92	167	UT	1.3	OpenLong	(5)	34	13	43	20	1.7,99	55
27	Nov/13	10	72.95	72.92	74.35(0.1)	74.19(0.05)	74.24(0.39)	75.16	0.9	0	20(0.3)	50	[7]	[32]	[21]	74	107	UT	1.9	OpenLong	(6)	25	22	47	20	1.7,81	55
28	Nov/13	9	72.95	72.92	74.27(0.08)	74.19(-0)	73.95(0.23)	74.93	0.8	0	20(0.4)	50	[5]	[19]	[38]	39	68	UT	2.1	OpenLong?	(6)	15	80	35	20	1.4,54	55
29	Nov/12	15	73.07	72.41	74.21(0.07)	74.15(-0.11)	73.78(0.04)	74.08	0.4	-5	19(-1)	25	[5]	[2]	[15]	-37	-76	UT	0.6	OpenLong?	(2)	3	38	2	19	-0.3,21	48
30	Nov/12	14	73.07	72.41	74.15(0.08)	74.23(-0.11)	73.75(-0.11)	73.68	0.2	-5	20(-4.4)	20	[5]	[-7]	[5]	-67	-160	RG	-0.1	Wait	(4)	-7	29	-17	-20	-0.9,6	48

31	Nov/12	13	73.07	72.41	74.09(0.05)	74.31(-0.13)	73.83(-0.42)	73.37	0.1	-5	25(-2.3)	-50	[3]	[-29]	[-20]	-66	-243	DR	-0.7	OpenShort	(5)	-27	-32	-26	-20	-1.1,12	48
32	Nov/12	12	73.07	72.41	74.05(0.05)	74.4(-0.05)	74.15(-0.27)	73.71	0.2	-5	27(-1.3)	-50	[3]	[-16]	[-19]	-42	-159	DR	-0.6	OpenShort	(6)	-18	-33	-25	-20	-0.5,21	48
33	Nov/12	11	73.07	72.41	74.01(0.08)	74.44(-0.08)	74.35(-0.23)	74.06	0.4	-5	28(-1.5)	-15	[5]	[-14]	[-2]	-16	-117	DR	-0.4	OpenShort	(6)	-15	13	-32	-15	0.1,32	48
34	Nov/12	10	73.07	72.41	73.95(0.09)	74.5(-0.1)	74.52(-0.25)	73.92	0.3	-5	30(-2.1)	-25	[6]	[-16]	[-11]	11	-142	DR	-0.7	OpenShort	(6)	-16	-15	-22	-20	-0,61	48
35	Nov/12	9	73.07	72.41	73.88(0.09)	74.57(-0.04)	74.71(-0.11)	74.08	0.4	-5	32(-1.3)	-45	[6]	[-5]	[-33]	32	-79	DR	-0.7	OpenShort?	(8)	-7	-82	-16	-20	0.2,77	48

36	Nov/11	15	73.26	72.02	73.81(0.13)	74.6(0.12)	74.79(0.17)	74.96	0.6	-7	33(3.3)	30	[8]	[20]	[8]	81	79	UT	0.2	OpenLong?	(11)	11	20	2	12	1.3,98	48
37	Nov/11	14	73.26	72.02	73.71(0.3)	74.51(0.16)	74.66(0.18)	74.74	0.5	-7	30(-8)	20	[20]	[25]	[-5]	78	-97	CR	0.1	OpenShort	(10)	12	-16	6	-13	1.2,98	48
38	Nov/11	13	73.26	72.02	73.49(0.31)	74.39(0.16)	74.53(0.06)	74.91	0.6	-7	38(-5.2)	30	[20]	[17]	[3]	80	-83	UT	0.3	HoldLong	(23)	4	5	6	8	1.3,97	48
39	Nov/11	12	73.26	72.02	73.26(0.31)	74.27(0.26)	74.48(0.06)	74.86	0.5	-7	43(-3.5)	35	[20]	[21]	[12]	75	-53	UT	0.3	HoldLong	(23)	4	34	3	4	1.3,92	48
40	Nov/11	11	73.26	72.02	73.03(0.28)	74.08(0.29)	74.44(0.05)	74.5	0.4	-7	46(-2.4)	30	[18]	[20]	[3]	61	-49	UT	0	OpenLong	(21)	3	18	-9	-16	1.1,83	48

41	Nov/11	10	73.26	72.02	72.83(0.25)	73.87(0.24)	74.4(0.05)	74.31	0.4	-7	49(-1.1)	30	[16]	[18]	[5]	61	-20	UT	-0.1	OpenLong	(20)	3	22	-10	-7	1,86	48
42	Nov/11	9	73.26	72.02	72.65(0.22)	73.7(0.16)	74.36(0.14)	74.07	0.3	-7	50(-0.1)	-10	[14]	[21]	[-21]	66	28	CR	-0.2	HoldShort?	(18)	9	-58	-8	0	1,91	48
43	Nov/10	15	73.41	71.49	72.49(0.24)	73.58(0.25)	74.26(0.27)	74.69	0.4	-13	50(5.5)	15	[16]	[31]	[6]	88	140	UT	0.3	OpenLong?	(18)	18	6	-1	20	1.5,100	51
44	Nov/10	14	73.41	71.49	72.32(0.26)	73.4(0.28)	74.06(0.46)	74.63	0.4	-13	45(2.5)	25	[17]	[45]	[15]	90	186	UT	0.4	OpenLong	(18)	30	30	1	20	1.6,100	51
45	Nov/10	13	73.41	71.49	72.13(0.2)	73.19(0.21)	73.72(0.53)	74.31	0.3	-13	42(2.8)	25	[13]	[46]	[11]	89	237	UT	0.4	OpenLong	(18)	34	19	0	20	1.6,99	51

46	Nov/10	12	73.41	71.49	71.99(0.19)	73.03(0.16)	73.33(0.41)	74.11	0.2	-13	39(3.1)	25	[12]	[37]	[24]	92	208	UT	0.6	OpenLong	(13)	27	53	7	20	1.7,99	51
47	Nov/10	11	73.41	71.49	71.86(0.16)	72.91(0.44)	73.03(0.16)	73.55	0	-13	36(2.1)	-5	[10]	[29]	[-6]	87	128	CR	0.5	OpenShort	(11)	10	-14	9	-20	1.5,99	51
48	Nov/10	10	73.41	71.49	71.75(0.14)	72.59(0.46)	72.91(0.23)	73.7	0.1	-13	34(3.1)	20	[9]	[34]	[30]	88	193	UT	0.7	OpenLong	(12)	15	72	29	10	1.8,93	51
49	Nov/10	9	73.41	71.49	71.65(0.06)	72.25(0.37)	72.74(0.11)	72.95	-0.1	-13	31(1.2)	5	[4]	[22]	[22]	72	150	RG	0.2	Wait?	(7)	7	56	24	-8	1.3,89	51
50	Nov/9	15	73.59	71.11	71.61(0.01)	71.98(0.27)	72.66(-0.1)	72.37	-0.4	-23	30(2)	-50	[1]	[-0]	[-6]	59	79	DR	-0.3	OpenShort?	(1)	-7	-22	20	-19	0.8,89	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI