PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 27, 2020

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $71.3300 One month high (close): $79.3200

PM Daily Change: -3.15% Daily StdDev 1.42% PM EMA_5_Trend: -0.54% 10Minute StdDev: $1.1674

Latest Price : $71.33(-3.15%)

Thu. Oct 29, 2020($0.4) Wed. Oct 28, 2020($0.8) Tue. Oct 27, 2020($0.7) Mon. Oct 26, 2020($0.7) Fri. Oct 23, 2020($0.2) Thu. Oct 22, 2020($0.3) Wed. Oct 21, 2020($0.8) Tue. Oct 20, 2020($1.8)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.52%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 27, 2020
1	Oct/27	15	76.27	75.51	73.29(-0.23)	72.4(-0.22)	71.8(-0.25)	71.45	-2	-11	45(1.3)	-50	[-16]	[-35]	[-9]	-90	-85	DT	-0.3	OpenShort?	(-18)	-18	-16	2	-20	-1.6,0	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 72.4(hourly_sma_10 1.33%) 73.29(hourly_sma_20 2.58%) 75.51(daily_ema_10 5.68%) 76.27(daily_ema_20 6.75%)

2	Oct/27	14	76.27	75.51	73.46(-0.21)	72.56(-0.24)	71.98(-0.34)	71.61	-1.9	-11	44(2.4)	-50	[-15]	[-42]	[-10]	-93	-127	DT	-0.3	OpenShort	(-16)	-24	-23	3	-20	-1.7,0	23
3	Oct/27	13	76.27	75.51	73.61(-0.19)	72.73(-0.22)	72.22(-0.42)	71.84	-1.8	-11	42(2.6)	-50	[-13]	[-47]	[-10]	-93	-156	DT	-0.4	OpenShort	(-14)	-30	-22	1	-20	-1.7,0	23
4	Oct/27	12	76.27	75.51	73.75(-0.16)	72.89(-0.21)	72.53(-0.35)	72.06	-1.7	-11	39(3)	-50	[-11]	[-41]	[-3]	-95	-157	DT	-0.5	OpenShort	(-13)	-25	2	-3	-20	-1.8,0	23
5	Oct/27	11	76.27	75.51	73.87(-0.16)	73.04(-0.36)	72.79(-0.28)	72.04	-1.7	-11	36(3.8)	-50	[-11]	[-41]	[-14]	-103	-160	DT	-0.8	HoldShort	(-11)	-20	-31	-10	-20	-2.1,0	23

6	Oct/27	10	76.27	75.51	73.99(-0.15)	73.3(-0.32)	72.99(-0.2)	72.36	-1.6	-11	32(3.3)	-50	[-11]	[-34]	[-18]	-95	-121	DT	-0.8	OpenShort	(-11)	-14	-45	-5	-20	-2,5	23
7	Oct/27	9	76.27	75.51	74.1(-0.11)	73.53(-0.27)	73.14(-0.14)	72.82	-1.4	-11	29(2.5)	-50	[-8]	[-27]	[-17]	-85	-97	DT	-0.4	OpenShort?	(-9)	-10	-51	5	-11	-1.8,10	23
8	Oct/26	15	76.46	76.31	74.18(-0.07)	73.73(-0.18)	73.24(-0.02)	73.35	-1.4	-7	27(-1.7)	-50	[-5]	[-13]	[2]	-73	-46	DP	0.2	OpenShort?	(-6)	-1	-2	12	3	-1.3,10	47
9	Oct/26	14	76.46	76.31	74.24(-0.04)	73.87(-0.19)	73.26(-0.05)	73.37	-1.4	-7	28(1.4)	-30	[-3]	[-15]	[11]	-80	-92	DP	0.2	OpenShort	(-5)	-4	29	9	-4	-1.4,5	47
10	Oct/26	13	76.46	76.31	74.27(-0.08)	74.01(-0.23)	73.3(-0.42)	73.08	-1.5	-7	27(3)	-50	[-6]	[-44]	[-4]	-100	-185	BT	-0.4	OpenLong	(-6)	-30	-1	-3	-20	-2,0	47

11	Oct/26	12	76.46	76.31	74.33(-0.06)	74.18(-0.24)	73.61(-0.43)	73.09	-1.5	-7	24(3.3)	-50	[-4]	[-45]	[-14]	-108	-218	DT	-1	HoldShort	(-5)	-31	-22	-12	-20	-2.3,0	47
12	Oct/26	11	76.46	76.31	74.37(-0.05)	74.36(-0.18)	73.93(-0.38)	73.32	-1.4	-7	21(2.5)	-50	[-4]	[-39]	[-16]	-108	-185	DT	-1.3	HoldShort	(-4)	-27	-11	-46	-20	-2.3,0	47
13	Oct/26	10	76.46	76.31	74.41(-0.06)	74.49(-0.15)	74.22(-0.34)	73.43	-1.4	-7	18(3.1)	-50	[-4]	[-35]	[-18]	-91	-155	DT	-2	OpenShort	(-3)	-25	-14	-46	-20	-2.5,22	47
14	Oct/26	9	76.46	76.31	74.46(-0.08)	74.6(-0.12)	74.47(-0.34)	73.58	-1.3	-7	15(2.6)	-50	[-6]	[-35]	[-47]	-71	-124	DT	-2.7	OpenShort?	(-4)	-25	-101	-44	-20	-2.7,47	47
15	Oct/23	15	76.61	76.88	74.52(0.01)	74.69(0.02)	74.73(-0.03)	74.63	-0.9	-1	12(-0.4)	-15	[1]	[-5]	[-4]	31	-8	DR	-0.4	OpenShort?	(-1)	-2	-5	-10	-5	0.4,71	48

16	Oct/23	14	76.61	76.88	74.52(0.08)	74.68(0.01)	74.75(-0.06)	74.68	-0.9	-1	13(-2.6)	10	[6]	[-6]	[-4]	46	-77	DR	-0.3	OpenShort	(0)	-4	-6	-9	0	0.6,81	48
17	Oct/23	13	76.61	76.88	74.46(0.03)	74.67(0.05)	74.79(0.03)	74.75	-0.9	-1	15(0.3)	5	[2]	[1]	[0]	60	16	RG	-0.1	Wait	(6)	2	2	-1	-3	0.9,87	48
18	Oct/23	12	76.61	76.88	74.44(-0.01)	74.64(0.05)	74.77(0.05)	74.73	-0.9	-1	15(-0.3)	-15	[-1]	[2]	[-4]	61	62	RG	-0.1	Wait	(2)	4	-11	-1	-3	0.9,88	48
19	Oct/23	11	76.61	76.88	74.44(-0)	74.61(0.1)	74.73(0.11)	74.85	-0.8	-1	15(-0.5)	-5	[-0]	[8]	[6]	74	78	UR	0.4	SmallShort	(0)	8	9	16	3	1.2,94	48
20	Oct/23	10	76.61	76.88	74.45(-0.04)	74.53(0.07)	74.65(0.06)	74.75	-0.9	-1	16(-1.6)	-20	[-3]	[3]	[-1]	62	96	RG	0.3	Wait	(-1)	4	-12	15	7	0.9,89	48

21	Oct/23	9	76.61	76.88	74.48(-0.08)	74.48(0.13)	74.6(0.06)	74.88	-0.8	-1	17(-6.8)	-30	[-6]	[4]	[11]	64	147	UR	0.8	SmallShort?	(-2)	4	23	20	5	1.1,86	48
22	Oct/22	15	76.68	77.34	74.54(-0.17)	74.38(0.08)	74.56(0.08)	74.64	-1	1	24(-12.6)	-40	[-12]	[3]	[5]	26	202	UR	0.2	SmallShort?	(-8)	6	8	10	9	0.2,71	55
23	Oct/22	14	76.68	77.34	74.67(-0.22)	74.32(0.02)	74.5(0.03)	74.56	-1	1	37(-12.9)	-40	[-16]	[-4]	[8]	16	220	DP	0.1	OpenShort	(-12)	2	14	12	16	-0.1,68	55
24	Oct/22	13	76.68	77.34	74.83(-0.25)	74.31(-0.05)	74.48(0.08)	74.41	-1.1	1	50(-10.2)	-45	[-18]	[-3]	[0]	4	213	DT	-0.1	OpenShort	(-18)	6	-12	14	20	-0.4,64	55
25	Oct/22	12	76.68	77.34	75.02(-0.25)	74.31(-0)	74.42(0.1)	74.54	-1	1	60(-9.1)	-40	[-18]	[-0]	[1]	-5	217	UR	0.1	SmallShort	(-17)	7	-9	15	15	-0.4,55	55

26	Oct/22	11	76.68	77.34	75.21(-0.25)	74.35(0.13)	74.35(0.19)	74.64	-1	1	69(-7.3)	-15	[-18]	[11]	[11]	-19	220	UR	0.2	SmallShort	(-19)	14	26	14	-1	-0.4,41	55
27	Oct/22	10	76.68	77.34	75.4(-0.26)	74.35(0)	74.21(0.1)	74.37	-1.1	1	76(-5)	-40	[-19]	[-0]	[1]	-39	147	UR	0.1	SmallShort	(-20)	7	-5	9	8	-0.6,26	55
28	Oct/22	9	76.68	77.34	75.6(-0.29)	74.25(-0.05)	74.13(-0.01)	74.42	-1.1	1	81(-5.5)	-15	[-21]	[-10]	[13]	-50	130	DP	0.2	OpenShort?	(-20)	-1	28	7	20	-0.7,18	55
29	Oct/21	15	76.77	77.71	75.82(-0.32)	74.29(-0.11)	74.14(-0.19)	74.13	-1.3	1	87(-4.9)	-50	[-23]	[-27]	[-1]	-62	54	DT	-0	OpenShort?	(-24)	-14	-5	2	9	-0.9,11	54
30	Oct/21	14	76.77	77.71	76.06(-0.35)	74.37(-0.15)	74.28(-0.11)	74.18	-1.3	1	92(-4.2)	-40	[-25]	[-24]	[7]	-66	78	DP	-0.1	OpenShort	(-24)	-8	21	-2	8	-1,9	54

31	Oct/21	13	76.77	77.71	76.33(-0.36)	74.48(-0.29)	74.36(0.08)	73.96	-1.4	1	96(-2.1)	-45	[-26]	[-15]	[0]	-70	76	DT	-0.2	OpenShort	(-27)	6	-2	-2	15	-1.2,10	54
32	Oct/21	12	76.77	77.71	76.61(-0.36)	74.7(-0.42)	74.3(-0.08)	73.98	-1.3	1	98(0.1)	-50	[-26]	[-32]	[-13]	-68	6	DT	-0.2	OpenShort	(-28)	-6	-44	4	18	-1.3,15	54
33	Oct/21	11	76.77	77.71	76.88(-0.33)	75.02(-0.45)	74.36(-0.1)	74.44	-1.1	1	98(0.4)	-50	[-24]	[-34]	[-7]	-61	-11	DT	0	OpenShort	(-24)	-7	-39	13	20	-1.2,19	54
34	Oct/21	10	76.77	77.71	77.13(-0.32)	75.36(-0.43)	74.43(-0.05)	74.85	-0.9	1	98(-0.1)	-30	[-23]	[-29]	[14]	-64	12	DP	0.2	OpenShort	(-23)	-4	28	12	20	-1.1,14	54
35	Oct/21	9	76.77	77.71	77.38(-0.31)	75.68(-0.5)	74.47(-0.17)	74.56	-1.1	1	98(2.8)	-15	[-23]	[-40]	[30]	-79	-88	DP	0	OpenShort?	(-25)	-12	87	8	1	-1.4,6	54

36	Oct/20	15	76.87	78.27	77.62(-0.36)	76.06(-0.63)	74.6(-0.67)	73.66	-1.6	3	95(5.2)	-50	[-26]	[-81]	[-27]	-100	-314	DT	-0.5	HoldShort?	(-28)	-49	-61	3	-20	-2,0	49
37	Oct/20	14	76.87	78.27	77.9(-0.31)	76.54(-0.53)	75.1(-0.76)	74.29	-1.3	3	90(9.6)	-50	[-21]	[-78]	[-23]	-100	-345	DT	-0.5	HoldShort	(-24)	-52	-51	8	-20	-2,0	49
38	Oct/20	13	76.87	78.27	78.14(-0.28)	76.95(-0.51)	75.67(-0.8)	74.82	-1	3	80(9.4)	-50	[-19]	[-79]	[-12]	-103	-344	DT	-0.5	HoldShort	(-21)	-54	-18	7	-20	-2.1,0	49
39	Oct/20	12	76.87	78.27	78.36(-0.26)	77.35(-0.51)	76.28(-0.81)	75.01	-0.9	3	71(11.5)	-50	[-18]	[-80]	[-15]	-110	-375	DT	-0.9	HoldShort	(-20)	-55	-21	3	-20	-2.4,0	49
40	Oct/20	11	76.87	78.27	78.57(-0.22)	77.75(-0.54)	76.9(-0.81)	75.23	-0.8	3	59(14.6)	-50	[-15]	[-80]	[-39]	-123	-413	DT	-1.4	HoldShort	(-18)	-55	-87	-7	-20	-2.9,0	49

41	Oct/20	10	76.87	78.27	78.74(-0.16)	78.18(-0.43)	77.53(-0.58)	76.16	-0.4	3	45(11.6)	-50	[-11]	[-60]	[-39]	-123	-316	DT	-1.6	HoldShort	(-13)	-40	-91	-10	-20	-2.9,0	49
42	Oct/20	9	76.87	78.27	78.87(-0.09)	78.52(-0.29)	77.98(-0.31)	77.15	0.1	3	33(6.5)	-40	[-6]	[-35]	[-29]	-118	-209	DT	-1.3	HoldShort?	(-7)	-21	-66	-11	-20	-2.7,0	49
43	Oct/19	15	77.08	78.57	78.94(-0.04)	78.75(-0.2)	78.22(-0.24)	77.87	0.4	11	26(0.5)	20	[-3]	[-23]	[-11]	-103	-160	RG	-0.7	Wait?	(-4)	-16	-21	-8	-20	-2.1,0	68
44	Oct/19	14	77.08	78.57	78.97(-0.06)	78.91(-0.2)	78.41(-0.24)	78.1	0.6	11	26(2.4)	0	[-5]	[-26]	[-11]	-93	-110	RG	-0.7	Wait	(-2)	-18	-24	-5	-20	-1.8,2	68
45	Oct/19	13	77.08	78.57	79.01(-0.04)	79.07(-0.14)	78.6(-0.28)	78.36	0.7	11	24(1.4)	10	[-3]	[-26]	[-9]	-86	-112	RG	-0.6	Wait	(-3)	-21	-6	-21	-20	-1.5,2	68

46	Oct/19	12	77.08	78.57	79.04(-0.03)	79.18(-0.11)	78.82(-0.3)	78.43	0.7	11	22(1.3)	15	[-2]	[-26]	[-6]	-80	-128	RG	-1	SmallLong	(-2)	-23	7	-33	-20	-1.5,8	68
47	Oct/19	11	77.08	78.57	79.06(-0.04)	79.26(-0.1)	79.05(-0.29)	78.35	0.7	11	21(1.8)	-5	[-3]	[-25]	[-27]	-77	-125	RG	-1.8	SmallLong	(-3)	-22	-43	-47	-20	-1.9,21	68
48	Oct/19	10	77.08	78.57	79.09(0.01)	79.34(-0.05)	79.28(-0.16)	78.82	1	11	19(-0.5)	25	[1]	[-13]	[-11]	-23	-83	DR	-1.3	OpenShort	(0)	-12	-19	-8	-20	-0.8,47	68
49	Oct/19	9	77.08	78.57	79.08(-0.02)	79.34(-0)	79.41(-0.17)	79.03	1.1	11	20(-0.3)	10	[-2]	[-12]	[-15]	18	-34	RG	-1.1	SmallLong?	(2)	-13	-41	6	-20	-0.1,70	68
50	Oct/16	15	77.07	78.42	79.1(0.08)	79.38(0.09)	79.54(-0.01)	79.49	1.3	12	20(-1.4)	50	[6]	[7]	[-1]	63	-37	CR	-0.1	HoldShort?	(0)	-1	-9	21	-11	1.1,85	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI