PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 26, 2020

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $73.3300 One month high (close): $79.3200

PM Daily Change: -1.07% Daily StdDev 1.39% PM EMA_5_Trend: -1.12% 10Minute StdDev: $0.6586

Latest Price : $73.65(-1.07%)

Wed. Oct 28, 2020($0.8) Tue. Oct 27, 2020($0.7) Mon. Oct 26, 2020($0.7) Fri. Oct 23, 2020($0.2) Thu. Oct 22, 2020($0.3) Wed. Oct 21, 2020($0.8) Tue. Oct 20, 2020($1.8) Mon. Oct 19, 2020($0.6)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.69%(50%) Avg negative next hour return: -4.38%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 26, 2020
1	Oct/26	15	76.46	76.31	74.18(-0.07)	73.73(-0.18)	73.24(-0.02)	73.35	-1.4	-7	30(1.3)	-50	[-5]	[-13]	[2]	-73	-41	DP	0.2	OpenShort?	(-6)	-1	-2	12	3	-1.3,10	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 73.73(hourly_sma_10 0.52%) 74.18(hourly_sma_20 1.13%) 76.31(daily_ema_10 4.04%) 76.46(daily_ema_20 4.24%)

2	Oct/26	14	76.46	76.31	74.24(-0.04)	73.87(-0.19)	73.26(-0.05)	73.37	-1.4	-7	28(1.4)	-30	[-3]	[-15]	[10]	-80	-91	DP	0.2	OpenShort	(-5)	-4	27	9	-4	-1.4,5	47
3	Oct/26	13	76.46	76.31	74.27(-0.08)	74.01(-0.23)	73.3(-0.42)	73.08	-1.5	-7	27(3)	-50	[-6]	[-44]	[-4]	-100	-186	BT	-0.4	OpenLong	(-6)	-30	-1	-3	-20	-2,0	47
4	Oct/26	12	76.46	76.31	74.33(-0.06)	74.18(-0.24)	73.61(-0.43)	73.09	-1.5	-7	24(3.3)	-50	[-4]	[-45]	[-14]	-108	-220	DT	-1	HoldShort	(-5)	-31	-21	-12	-20	-2.3,0	47
5	Oct/26	11	76.46	76.31	74.37(-0.05)	74.36(-0.18)	73.93(-0.38)	73.32	-1.4	-7	21(2.5)	-50	[-4]	[-39]	[-16]	-108	-187	DT	-1.3	HoldShort	(-3)	-27	-10	-46	-20	-2.3,0	47

6	Oct/26	10	76.46	76.31	74.41(-0.06)	74.49(-0.15)	74.22(-0.34)	73.43	-1.4	-7	18(3.1)	-50	[-4]	[-35]	[-18]	-91	-156	DT	-2	OpenShort	(-3)	-25	-14	-46	-20	-2.5,22	47
7	Oct/26	9	76.46	76.31	74.46(-0.08)	74.6(-0.12)	74.47(-0.34)	73.58	-1.3	-7	15(2.6)	-50	[-6]	[-34]	[-45]	-71	-124	DT	-2.7	OpenShort?	(-3)	-25	-97	-44	-20	-2.7,47	47
8	Oct/23	15	76.61	76.88	74.52(0.01)	74.69(0.02)	74.73(-0.03)	74.63	-0.9	-1	12(-0.4)	-15	[1]	[-4]	[-4]	31	-9	DR	-0.4	OpenShort?	(-1)	-2	-5	-10	-5	0.4,71	48
9	Oct/23	14	76.61	76.88	74.52(0.08)	74.68(0.01)	74.75(-0.06)	74.68	-0.9	-1	13(-2.6)	10	[6]	[-6]	[-4]	46	-81	DR	-0.3	OpenShort	(0)	-4	-6	-9	0	0.6,81	48
10	Oct/23	13	76.61	76.88	74.46(0.03)	74.67(0.05)	74.79(0.03)	74.75	-0.9	-1	15(0.3)	5	[2]	[1]	[0]	60	15	RG	-0.1	Wait	(6)	2	2	-1	-3	0.9,87	48

11	Oct/23	12	76.61	76.88	74.44(-0.01)	74.64(0.05)	74.77(0.05)	74.73	-0.9	-1	15(-0.3)	-15	[-1]	[2]	[-4]	61	63	RG	-0.1	Wait	(2)	4	-11	-1	-3	0.9,88	48
12	Oct/23	11	76.61	76.88	74.44(-0)	74.61(0.1)	74.73(0.11)	74.85	-0.8	-1	15(-0.5)	-5	[-0]	[8]	[6]	74	79	UR	0.4	SmallShort	(0)	8	9	16	3	1.2,94	48
13	Oct/23	10	76.61	76.88	74.45(-0.04)	74.53(0.07)	74.65(0.06)	74.75	-0.9	-1	16(-1.6)	-20	[-3]	[3]	[-1]	62	98	RG	0.3	Wait	(-1)	4	-12	15	7	0.9,89	48
14	Oct/23	9	76.61	76.88	74.48(-0.08)	74.48(0.13)	74.6(0.06)	74.88	-0.8	-1	17(-6.8)	-30	[-6]	[4]	[11]	64	151	UR	0.8	SmallShort?	(-2)	4	22	20	5	1.1,86	48
15	Oct/22	15	76.68	77.34	74.54(-0.17)	74.38(0.08)	74.56(0.08)	74.64	-1	1	24(-12.6)	-40	[-12]	[3]	[5]	26	210	UR	0.2	SmallShort?	(-8)	6	8	10	9	0.2,71	55

16	Oct/22	14	76.68	77.34	74.67(-0.22)	74.32(0.02)	74.5(0.03)	74.56	-1	1	37(-12.9)	-40	[-16]	[-4]	[8]	16	230	DP	0.1	OpenShort	(-12)	2	14	12	16	-0.1,68	55
17	Oct/22	13	76.68	77.34	74.83(-0.25)	74.31(-0.05)	74.48(0.08)	74.41	-1.1	1	50(-10.2)	-45	[-18]	[-3]	[0]	4	225	DT	-0.1	OpenShort	(-17)	6	-12	14	20	-0.4,64	55
18	Oct/22	12	76.68	77.34	75.02(-0.25)	74.31(-0)	74.42(0.1)	74.54	-1	1	60(-9.1)	-40	[-18]	[0]	[1]	-5	229	UR	0.1	SmallShort	(-16)	7	-9	15	15	-0.4,55	55
19	Oct/22	11	76.68	77.34	75.21(-0.25)	74.35(0.13)	74.35(0.19)	74.64	-1	1	69(-7.3)	-15	[-18]	[11]	[10]	-19	232	UR	0.2	SmallShort	(-19)	14	25	14	-1	-0.4,41	55
20	Oct/22	10	76.68	77.34	75.4(-0.26)	74.35(0)	74.21(0.1)	74.37	-1.1	1	76(-5)	-40	[-19]	[-0]	[1]	-39	159	UR	0.1	SmallShort	(-19)	7	-5	9	8	-0.6,26	55

21	Oct/22	9	76.68	77.34	75.6(-0.29)	74.25(-0.05)	74.13(-0.01)	74.42	-1.1	1	81(-5.5)	-15	[-21]	[-10]	[13]	-50	142	DP	0.2	OpenShort?	(-19)	-1	27	7	20	-0.7,18	55
22	Oct/21	15	76.77	77.71	75.82(-0.32)	74.29(-0.11)	74.14(-0.19)	74.13	-1.3	1	87(-4.9)	-50	[-23]	[-27]	[-1]	-62	66	DT	-0	OpenShort?	(-23)	-14	-5	2	9	-0.9,11	54
23	Oct/21	14	76.77	77.71	76.06(-0.35)	74.37(-0.15)	74.28(-0.11)	74.18	-1.3	1	92(-4.2)	-40	[-25]	[-24]	[7]	-66	92	DP	-0.1	OpenShort	(-23)	-8	21	-2	8	-1,9	54
24	Oct/21	13	76.77	77.71	76.33(-0.36)	74.48(-0.29)	74.36(0.08)	73.96	-1.4	1	96(-2.1)	-45	[-26]	[-15]	[0]	-70	93	DT	-0.2	OpenShort	(-26)	6	-2	-2	15	-1.2,10	54
25	Oct/21	12	76.77	77.71	76.61(-0.36)	74.7(-0.42)	74.3(-0.08)	73.98	-1.3	1	98(0.1)	-50	[-26]	[-31]	[-12]	-68	21	DT	-0.2	OpenShort	(-27)	-6	-42	4	18	-1.3,15	54

26	Oct/21	11	76.77	77.71	76.88(-0.33)	75.02(-0.45)	74.36(-0.1)	74.44	-1.1	1	98(0.4)	-50	[-24]	[-33]	[-7]	-61	3	DT	0	OpenShort	(-23)	-7	-38	13	20	-1.2,19	54
27	Oct/21	10	76.77	77.71	77.13(-0.32)	75.36(-0.43)	74.43(-0.05)	74.85	-0.9	1	98(-0.1)	-30	[-23]	[-29]	[14]	-64	26	DP	0.2	OpenShort	(-22)	-4	27	12	20	-1.1,14	54
28	Oct/21	9	76.77	77.71	77.38(-0.31)	75.68(-0.5)	74.47(-0.17)	74.56	-1.1	1	98(2.8)	-15	[-23]	[-40]	[29]	-79	-77	DP	0	OpenShort?	(-24)	-12	84	8	1	-1.4,6	54
29	Oct/20	15	76.87	78.27	77.62(-0.36)	76.06(-0.63)	74.6(-0.67)	73.66	-1.6	3	95(5.2)	-50	[-26]	[-81]	[-26]	-100	-306	DT	-0.5	HoldShort?	(-27)	-49	-58	3	-20	-2,0	49
30	Oct/20	14	76.87	78.27	77.9(-0.31)	76.54(-0.53)	75.1(-0.76)	74.29	-1.3	3	90(9.6)	-50	[-21]	[-78]	[-22]	-100	-340	DT	-0.5	HoldShort	(-23)	-52	-49	8	-20	-2,0	49

31	Oct/20	13	76.87	78.27	78.14(-0.28)	76.95(-0.51)	75.67(-0.8)	74.82	-1	3	80(9.4)	-50	[-19]	[-79]	[-11]	-103	-341	DT	-0.5	HoldShort	(-20)	-54	-17	7	-20	-2.1,0	49
32	Oct/20	12	76.87	78.27	78.36(-0.26)	77.35(-0.51)	76.28(-0.81)	75.01	-0.9	3	71(11.5)	-50	[-18]	[-79]	[-14]	-110	-373	DT	-0.9	HoldShort	(-19)	-55	-20	3	-20	-2.4,0	49
33	Oct/20	11	76.87	78.27	78.57(-0.22)	77.75(-0.54)	76.9(-0.81)	75.23	-0.8	3	59(14.6)	-50	[-15]	[-80]	[-38]	-123	-412	DT	-1.4	HoldShort	(-17)	-55	-84	-7	-20	-2.9,0	49
34	Oct/20	10	76.87	78.27	78.74(-0.16)	78.18(-0.43)	77.53(-0.58)	76.16	-0.4	3	45(11.6)	-50	[-11]	[-59]	[-38]	-123	-315	DT	-1.6	HoldShort	(-12)	-40	-88	-10	-20	-2.9,0	49
35	Oct/20	9	76.87	78.27	78.87(-0.09)	78.52(-0.29)	77.98(-0.31)	77.15	0.1	3	33(6.5)	-40	[-6]	[-35]	[-28]	-118	-208	DT	-1.3	HoldShort?	(-7)	-21	-63	-11	-20	-2.7,0	49

36	Oct/19	15	77.08	78.57	78.94(-0.04)	78.75(-0.2)	78.22(-0.24)	77.87	0.4	11	26(0.5)	20	[-3]	[-23]	[-11]	-103	-160	RG	-0.7	Wait?	(-3)	-16	-20	-8	-20	-2.1,0	68
37	Oct/19	14	77.08	78.57	78.97(-0.06)	78.91(-0.2)	78.41(-0.24)	78.1	0.6	11	26(2.4)	0	[-5]	[-26]	[-11]	-93	-110	RG	-0.7	Wait	(-2)	-18	-23	-5	-20	-1.8,2	68
38	Oct/19	13	77.08	78.57	79.01(-0.04)	79.07(-0.14)	78.6(-0.28)	78.36	0.7	11	24(1.4)	10	[-3]	[-26]	[-9]	-86	-114	RG	-0.6	Wait	(-3)	-21	-6	-21	-20	-1.5,2	68
39	Oct/19	12	77.08	78.57	79.04(-0.03)	79.18(-0.11)	78.82(-0.3)	78.43	0.7	11	22(1.3)	15	[-2]	[-26]	[-6]	-80	-130	RG	-1	SmallLong	(-2)	-23	7	-33	-20	-1.5,8	68
40	Oct/19	11	77.08	78.57	79.06(-0.04)	79.26(-0.1)	79.05(-0.29)	78.35	0.7	11	21(1.8)	-5	[-3]	[-25]	[-26]	-77	-126	RG	-1.8	SmallLong	(-3)	-22	-41	-47	-20	-1.9,21	68

41	Oct/19	10	77.08	78.57	79.09(0.01)	79.34(-0.05)	79.28(-0.16)	78.82	1	11	19(-0.5)	20	[1]	[-13]	[-15]	-23	-85	DR	-1.3	OpenShort	(0)	-12	-18	-31	-20	-0.8,47	68
42	Oct/19	9	77.08	78.57	79.08(-0.02)	79.34(-0)	79.41(-0.17)	79.03	1.1	11	20(-0.3)	5	[-2]	[-12]	[-18]	18	-35	RG	-1.1	SmallLong?	(2)	-13	-40	-17	-20	-0.1,70	68
43	Oct/16	15	77.07	78.42	79.1(0.08)	79.38(0.09)	79.54(-0.01)	79.49	1.3	12	20(-1.4)	50	[6]	[7]	[-5]	63	-41	CR	-0.1	HoldShort?	(0)	-1	-9	-4	-11	1.1,85	62
44	Oct/16	14	77.07	78.42	79.04(0.04)	79.3(0.11)	79.55(0.1)	79.59	1.4	12	21(1.1)	50	[3]	[16]	[2]	69	52	UT	0.1	OpenLong	(6)	8	10	-11	5	1.4,84	62
45	Oct/16	13	77.07	78.42	79.01(0.04)	79.21(0.1)	79.47(0.08)	79.48	1.3	12	20(0.8)	50	[3]	[14]	[-1]	70	37	CR	0	HoldShort	(2)	6	3	-7	-4	1.3,87	62

46	Oct/16	12	77.07	78.42	78.98(0.03)	79.13(0.12)	79.41(0.08)	79.45	1.3	12	19(1)	50	[2]	[14]	[-6]	76	48	CR	0.1	OpenShort	(3)	6	-21	4	5	1.3,93	62
47	Oct/16	11	77.07	78.42	78.95(0.06)	79.03(0.09)	79.35(0.16)	79.7	1.4	12	18(2.4)	50	[5]	[20]	[11]	103	67	UT	1.1	HoldLong	(3)	12	16	16	20	2.3,95	62
48	Oct/16	10	77.07	78.42	78.9(0.07)	78.96(0.08)	79.23(0.21)	79.51	1.3	12	16(0.7)	50	[5]	[23]	[16]	90	61	UT	1	HoldLong	(3)	16	25	30	20	2.1,87	62
49	Oct/16	9	77.07	78.42	78.85(0.01)	78.9(0.04)	79.06(0.14)	79.22	1.2	12	15(0.3)	50	[1]	[16]	[7]	63	78	UT	0.6	OpenLong?	(3)	11	7	21	18	1.3,80	62
50	Oct/15	15	76.99	77.96	78.84(0.01)	78.87(0.05)	78.95(0.13)	79.14	1.2	9	15(0.5)	50	[1]	[15]	[3]	54	65	UT	0.7	OpenLong?	(0)	10	-3	18	11	1.1,76	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI