|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $74.1400 One month high (close): $81.9400
PM Daily Change: 1.95% Daily StdDev 1.4% PM EMA_5_Trend: -0.11% 10Minute StdDev: $0.6807
Latest Price : $75.91(1.95%) | Wed. Oct 7, 2020($1.4) Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($0.6) Fri. Oct 2, 2020($0.4) Thu. Oct 1, 2020($0.5) Wed. Sep 30, 2020($0.4) Tue. Sep 29, 2020($1.1) Mon. Sep 28, 2020($0.8)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.7
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 77.6 | 75.41 | 74.67(0.08) | 75.24(0.16) | 75.65(0.22) | 75.91 | -0.7 | | -17 | 26(2.4) | 0 | [6] | [21] | [8] | 95 | 144 | RG | 0.4 | Wait? | | (8) | 16 | 17 | 0 | 20 | 1.8,100 | 29 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces:
Down Forces: 75.41(daily_ema_10 -0.66%)
Support Levels: 75.24(weak_hourly_sma_10 -0.88%) 74.67(weak_hourly_sma_20 -1.63%)
Resistance Levels: 77.6(daily_ema_20 2.23%)
|
| | | 2 | Oct/5 | 14 | 77.6 | 75.41 | 74.61(0.06) | 75.12(0.19) | 75.48(0.24) | 75.73 | -0.7 | | -17 | 24(2.1) | -10 | [4] | [23] | [6] | 94 | 150 | RG | 0.4 | Wait | | (5) | 17 | 15 | -3 | 20 | 1.8,99 | 29 | | 3 | Oct/5 | 13 | 77.6 | 75.41 | 74.57(0.05) | 74.98(0.24) | 75.3(0.22) | 75.56 | -0.8 | | -17 | 22(1.6) | -20 | [4] | [24] | [3] | 94 | 134 | RG | 0.5 | Wait | | (4) | 16 | 6 | 4 | 1 | 1.8,99 | 29 | | 4 | Oct/5 | 12 | 77.6 | 75.41 | 74.53(0.02) | 74.8(0.22) | 75.14(0.19) | 75.49 | -0.8 | | -17 | 20(1.1) | -35 | [1] | [20] | [1] | 94 | 159 | RG | 0.7 | Wait | | (4) | 14 | -6 | 9 | 15 | 1.8,99 | 29 | | 5 | Oct/5 | 11 | 77.6 | 75.41 | 74.51(0.04) | 74.64(0.24) | 75(0.21) | 75.55 | -0.8 | | -17 | 19(2.1) | 0 | [3] | [23] | [21] | 103 | 153 | RG | 1.1 | SmallShort | | (2) | 15 | 44 | 17 | 20 | 2.1,100 | 29 | | | | |
| 6 | Oct/5 | 10 | 77.6 | 75.41 | 74.48(0.02) | 74.46(0.17) | 74.84(0.1) | 75.08 | -1 | | -17 | 17(0.6) | -25 | [1] | [12] | [11] | 82 | 86 | RG | 0.5 | Wait | | (1) | 7 | 23 | 10 | 17 | 1.4,97 | 29 | | 7 | Oct/5 | 9 | 77.6 | 75.41 | 74.48(0) | 74.33(0.09) | 74.76(0.15) | 74.83 | -1.1 | | -17 | 16(-0.1) | -25 | [0] | [12] | [8] | 68 | 89 | UR | 0.2 | SmallShort? | | (0) | 11 | 10 | 12 | 20 | 0.9,95 | 29 | | 8 | Oct/2 | 15 | 77.76 | 75.57 | 74.47(-0.01) | 74.26(0.06) | 74.65(0.24) | 74.72 | -1.2 | | -19 | 17(-0.4) | -40 | [-1] | [16] | [2] | 51 | 102 | UR | 0.2 | SmallShort? | | (-1) | 17 | -9 | 17 | 20 | 0.6,86 | 20 | | 9 | Oct/2 | 14 | 77.76 | 75.57 | 74.48(0.02) | 74.22(0.1) | 74.47(0.27) | 74.82 | -1.2 | | -19 | 17(0.3) | -10 | [1] | [20] | [10] | 51 | 100 | RG | 0.8 | SmallShort | | (0) | 19 | 5 | 33 | 20 | 0.8,81 | 20 | | 10 | Oct/2 | 13 | 77.76 | 75.57 | 74.48(-0) | 74.15(0.07) | 74.27(0.25) | 74.77 | -1.2 | | -19 | 17(0.1) | -15 | [-0] | [17] | [13] | 33 | 104 | UR | 1.2 | SmallShort | | (1) | 18 | 8 | 39 | 20 | 0.7,65 | 20 | | | | |
| 11 | Oct/2 | 12 | 77.76 | 75.57 | 74.46(0.01) | 74.1(-0.01) | 74.08(0.24) | 74.68 | -1.2 | | -19 | 17(0) | 5 | [1] | [14] | [23] | -1 | 82 | RG | 1.4 | SmallShort | | (0) | 17 | 40 | 31 | 20 | 0.5,37 | 20 | | 12 | Oct/2 | 11 | 77.76 | 75.57 | 74.46(-0.01) | 74.11(-0.07) | 73.9(0.04) | 74.26 | -1.4 | | -19 | 17(0.1) | -30 | [-1] | [-3] | [18] | -48 | -10 | DP | 0.9 | OpenShort | | (-2) | 3 | 40 | 15 | 20 | -0.5,15 | 20 | | 13 | Oct/2 | 10 | 77.76 | 75.57 | 74.47(-0.08) | 74.16(-0.14) | 73.87(-0.12) | 73.84 | -1.5 | | -19 | 16(0.3) | -50 | [-6] | [-18] | [2] | -84 | -27 | DP | -0.1 | OpenShort | | (-3) | -9 | 3 | 3 | 1 | -1.5,4 | 20 | | 14 | Oct/2 | 9 | 77.76 | 75.57 | 74.53(-0.13) | 74.26(-0.18) | 73.96(-0.08) | 73.81 | -1.5 | | -19 | 16(-1.4) | -50 | [-9] | [-18] | [-2] | -93 | 14 | DT | -0.4 | HoldShort? | | (-6) | -6 | -2 | -5 | -3 | -1.8,2 | 20 | | 15 | Oct/1 | 15 | 78.02 | 75.92 | 74.62(-0.13) | 74.39(-0.15) | 74.02(-0.13) | 73.83 | -1.7 | | -21 | 18(-1.9) | -50 | [-9] | [-22] | [-2] | -94 | -8 | DT | -0.4 | HoldShort? | | (-9) | -9 | 5 | -8 | -20 | -1.8,1 | 23 | | | | |
| 16 | Oct/1 | 14 | 78.02 | 75.92 | 74.72(-0.19) | 74.5(-0.13) | 74.12(-0.25) | 73.78 | -1.7 | | -21 | 19(-4.1) | -50 | [-14] | [-31] | [-14] | -94 | 2 | DT | -0.7 | HoldShort | | (-9) | -18 | -30 | -5 | -20 | -2,6 | 23 | | 17 | Oct/1 | 13 | 78.02 | 75.92 | 74.86(-0.19) | 74.6(-0.1) | 74.31(-0.18) | 74.1 | -1.6 | | -21 | 24(-5.3) | -50 | [-14] | [-24] | [-8] | -77 | 50 | DT | -0.4 | HoldShort | | (-12) | -13 | -17 | -3 | -18 | -1.3,6 | 23 | | 18 | Oct/1 | 12 | 78.02 | 75.92 | 75(-0.18) | 74.68(-0.08) | 74.45(-0.16) | 74.28 | -1.5 | | -21 | 29(-4.1) | -50 | [-13] | [-22] | [2] | -69 | 43 | DP | -0.2 | OpenShort | | (-13) | -12 | 15 | -5 | -20 | -1,6 | 23 | | 19 | Oct/1 | 11 | 78.02 | 75.92 | 75.14(-0.18) | 74.74(-0.05) | 74.57(-0.26) | 74.12 | -1.6 | | -21 | 33(-2.4) | -50 | [-13] | [-28] | [-11] | -78 | -23 | DT | -0.6 | HoldShort | | (-14) | -19 | -18 | -9 | -20 | -1.3,5 | 23 | | 20 | Oct/1 | 10 | 78.02 | 75.92 | 75.28(-0.17) | 74.78(-0.06) | 74.77(-0.15) | 74.31 | -1.5 | | -21 | 35(-1.7) | -50 | [-12] | [-20] | [-17] | -69 | 6 | DT | -0.5 | OpenShort | | (-13) | -11 | -39 | -6 | -20 | -1.1,9 | 23 | | | | |
| 21 | Oct/1 | 9 | 78.02 | 75.92 | 75.41(-0.17) | 74.82(0.02) | 74.88(-0.01) | 74.73 | -1.3 | | -21 | 37(-2.8) | -50 | [-12] | [-7] | [-4] | -55 | 82 | DT | -0.2 | OpenShort? | | (-11) | -1 | -6 | -2 | -13 | -0.8,15 | 23 | | 22 | Sep/30 | 15 | 78.32 | 76.44 | 75.54(-0.13) | 74.81(0.04) | 74.89(-0.02) | 74.8 | -1.5 | | -18 | 40(-3.7) | -50 | [-9] | [-6] | [-3] | -50 | 30 | DT | -0.1 | OpenShort? | | (-11) | -1 | -8 | 3 | -3 | -0.8,20 | 30 | | 23 | Sep/30 | 14 | 78.32 | 76.44 | 75.64(-0.03) | 74.78(-0.02) | 74.91(0.01) | 74.89 | -1.5 | | -18 | 44(0.5) | -50 | [-2] | [-5] | [-5] | -52 | -66 | DT | -0 | OpenShort | | (-11) | 1 | -20 | 4 | 12 | -0.8,18 | 30 | | 24 | Sep/30 | 13 | 78.32 | 76.44 | 75.66(-0.03) | 74.8(-0.07) | 74.9(0.14) | 75.1 | -1.4 | | -18 | 43(0.4) | -30 | [-2] | [3] | [11] | -49 | -3 | UR | 0.2 | SmallShort | | (-1) | 10 | 20 | 5 | 20 | -0.6,16 | 30 | | 25 | Sep/30 | 12 | 78.32 | 76.44 | 75.69(-0.04) | 74.86(-0.11) | 74.8(0.05) | 74.88 | -1.5 | | -18 | 43(0.8) | -45 | [-3] | [-5] | [6] | -58 | -56 | DP | 0.1 | OpenShort | | (-4) | 4 | 10 | 4 | 20 | -0.8,12 | 30 | | | | |
| 26 | Sep/30 | 11 | 78.32 | 76.44 | 75.72(-0.05) | 74.94(-0.24) | 74.76(0.05) | 74.77 | -1.6 | | -18 | 42(0.9) | -50 | [-4] | [-10] | [-0] | -63 | -66 | DT | 0 | OpenShort | | (-4) | 4 | -12 | 6 | 20 | -1,12 | 30 | | 27 | Sep/30 | 10 | 78.32 | 76.44 | 75.76(-0.02) | 75.12(-0.27) | 74.72(0.09) | 74.9 | -1.5 | | -18 | 41(0.7) | -45 | [-1] | [-8] | [4] | -64 | -67 | DP | 0.2 | OpenShort | | (-3) | 7 | 3 | 5 | 20 | -0.9,9 | 30 | | 28 | Sep/30 | 9 | 78.32 | 76.44 | 75.78(-0.03) | 75.33(-0.27) | 74.65(-0.05) | 74.87 | -1.5 | | -18 | 40(0.8) | -45 | [-2] | [-18] | [13] | -69 | -101 | DP | 0.2 | OpenShort? | | (-3) | -4 | 30 | 8 | 16 | -1,6 | 30 | | 29 | Sep/29 | 15 | 78.54 | 76.98 | 75.81(-0.07) | 75.53(-0.33) | 74.69(-0.3) | 74.55 | -1.9 | | -17 | 39(-0.4) | -50 | [-5] | [-40] | [-7] | -82 | -174 | DT | -0.2 | HoldShort? | | (-4) | -22 | -16 | 4 | -20 | -1.4,3 | 27 | | 30 | Sep/29 | 14 | 78.54 | 76.98 | 75.86(-0.11) | 75.78(-0.29) | 74.92(-0.27) | 74.72 | -1.8 | | -17 | 40(1.6) | -50 | [-8] | [-38] | [2] | -80 | -106 | DP | -0.2 | OpenShort | | (-5) | -20 | 14 | -2 | -20 | -1.3,3 | 27 | | | | |
| 31 | Sep/29 | 13 | 78.54 | 76.98 | 75.95(-0.13) | 76(-0.35) | 75.12(-0.53) | 74.57 | -1.8 | | -17 | 38(2.4) | -50 | [-9] | [-59] | [-7] | -93 | -183 | DT | -0.7 | OpenShort | | (-9) | -38 | 3 | -18 | -20 | -1.7,0 | 27 | | 32 | Sep/29 | 12 | 78.54 | 76.98 | 76.05(-0.16) | 76.27(-0.3) | 75.52(-0.63) | 74.54 | -1.9 | | -17 | 36(2.8) | -50 | [-12] | [-65] | [-29] | -94 | -197 | DT | -1.3 | OpenShort | | (-10) | -46 | -50 | -27 | -20 | -2,6 | 27 | | 33 | Sep/29 | 11 | 78.54 | 76.98 | 76.17(-0.12) | 76.5(-0.04) | 76(-0.5) | 75.07 | -1.6 | | -17 | 33(1.5) | -50 | [-9] | [-45] | [-35] | -75 | -146 | DT | -1.3 | OpenShort | | (-9) | -36 | -57 | -38 | -20 | -1.5,13 | 27 | | 34 | Sep/29 | 10 | 78.54 | 76.98 | 76.26(-0.04) | 76.53(0.02) | 76.38(-0.34) | 75.68 | -1.3 | | -17 | 32(0.6) | -50 | [-3] | [-30] | [-14] | -38 | -127 | DT | -1 | OpenShort | | (-6) | -25 | -8 | -33 | -20 | -0.9,35 | 27 | | 35 | Sep/29 | 9 | 78.54 | 76.98 | 76.26(-0) | 76.52(0.02) | 76.64(-0.31) | 75.76 | -1.3 | | -17 | 31(0.2) | -50 | [-0] | [-27] | [-34] | -13 | -150 | DR | -1.3 | OpenShort? | | (-3) | -23 | -73 | -26 | -20 | -0.8,57 | 27 | | | | |
| 36 | Sep/28 | 15 | 78.84 | 77.68 | 76.29(0.08) | 76.5(0.14) | 76.88(-0.17) | 76.56 | -1.2 | | -13 | 31(-5.4) | -50 | [6] | [-10] | [-15] | 38 | -87 | DR | -0.5 | OpenShort? | | (4) | -12 | -34 | -12 | -20 | 0.4,78 | 41 | | 37 | Sep/28 | 14 | 78.84 | 77.68 | 76.23(0.1) | 76.39(0.21) | 77.01(0.02) | 76.94 | -1 | | -13 | 36(0) | -20 | [7] | [7] | [-1] | 60 | -9 | CR | -0.1 | HoldShort | | (8) | 2 | -3 | -6 | 6 | 1,85 | 41 | | 38 | Sep/28 | 13 | 78.84 | 77.68 | 76.16(0.07) | 76.23(0.2) | 77(0.41) | 76.97 | -1 | | -13 | 36(1.3) | -0 | [5] | [34] | [2] | 66 | 144 | RG | -0 | Wait | | (8) | 30 | 0 | 0 | 20 | 1.2,86 | 41 | | 39 | Sep/28 | 12 | 78.84 | 77.68 | 76.1(0.03) | 76.08(0.17) | 76.68(0.38) | 76.97 | -1 | | -13 | 35(1.4) | -10 | [2] | [30] | [7] | 73 | 177 | RG | 0.4 | Wait | | (5) | 28 | 2 | 15 | 20 | 1.3,90 | 41 | | 40 | Sep/28 | 11 | 78.84 | 77.68 | 76.07(0.02) | 75.95(0.07) | 76.39(0.34) | 76.95 | -1 | | -13 | 33(1.2) | -25 | [2] | [24] | [6] | 79 | 187 | RG | 0.9 | SmallShort | | (3) | 25 | -25 | 48 | 20 | 1.4,94 | 41 | | | | |
| 41 | Sep/28 | 10 | 78.84 | 77.68 | 76.05(0.04) | 75.89(0.07) | 76.13(0.48) | 77.23 | -0.8 | | -13 | 32(2.5) | -10 | [3] | [34] | [26] | 66 | 244 | RG | 1.8 | SmallShort | | (4) | 35 | 33 | 42 | 20 | 1.9,68 | 41 | | 42 | Sep/28 | 9 | 78.84 | 77.68 | 76.02(0.03) | 75.84(-0.01) | 75.77(0.41) | 76.87 | -1 | | -13 | 30(1.3) | -0 | [2] | [26] | [58] | 27 | 186 | RG | 1.9 | SmallShort? | | (2) | 30 | 136 | 30 | 20 | 1.5,39 | 41 | | 43 | Sep/25 | 15 | 79.06 | 78.22 | 76(-0.1) | 75.85(-0.19) | 75.46(-0.01) | 75.4 | -2 | | -12 | 28(-2) | -50 | [-7] | [-14] | [-3] | -64 | 22 | DT | -0.1 | OpenShort? | | (-6) | -1 | -11 | 4 | 3 | -1.1,14 | 36 | | 44 | Sep/25 | 14 | 79.06 | 78.22 | 76.08(-0.1) | 75.99(-0.09) | 75.47(-0.05) | 75.52 | -1.9 | | -12 | 30(-1.4) | -50 | [-7] | [-13] | [-5] | -61 | 19 | DT | 0.1 | OpenShort | | (-8) | -4 | -12 | 5 | -20 | -1,14 | 36 | | 45 | Sep/25 | 13 | 79.06 | 78.22 | 76.16(-0.1) | 76.06(-0.03) | 75.51(-0.19) | 75.65 | -1.8 | | -12 | 32(-2.1) | -50 | [-7] | [-21] | [5] | -62 | -17 | DP | 0.2 | OpenShort | | (-6) | -14 | 23 | -2 | -20 | -0.9,11 | 36 | | | | |
| 46 | Sep/25 | 12 | 79.06 | 78.22 | 76.24(-0.13) | 76.08(0.01) | 75.65(-0.34) | 75.4 | -2 | | -12 | 34(-0.9) | -50 | [-9] | [-31] | [-6] | -76 | -64 | DT | -0.4 | HoldShort | | (-9) | -24 | 5 | -15 | -20 | -1.3,7 | 36 | | 47 | Sep/25 | 11 | 79.06 | 78.22 | 76.34(-0.14) | 76.07(-0.01) | 75.91(-0.42) | 75.35 | -2 | | -12 | 35(-0.6) | -50 | [-10] | [-37] | [-12] | -75 | -94 | DT | -0.9 | HoldShort | | (-10) | -30 | -8 | -29 | -20 | -1.5,13 | 36 | | 48 | Sep/25 | 10 | 79.06 | 78.22 | 76.45(-0.17) | 76.08(-0.07) | 76.23(-0.37) | 75.43 | -2 | | -12 | 35(-2.2) | -50 | [-12] | [-36] | [-15] | -56 | -51 | DT | -1.2 | OpenShort | | (-10) | -26 | -25 | -19 | -20 | -1.5,32 | 36 | | 49 | Sep/25 | 9 | 79.06 | 78.22 | 76.58(-0.18) | 76.13(-0.09) | 76.51(-0.13) | 75.7 | -1.8 | | -12 | 38(-4.7) | -50 | [-13] | [-20] | [-24] | -31 | 42 | DT | -1.2 | OpenShort? | | (-12) | -9 | -63 | -10 | -20 | -1.3,52 | 36 | | 50 | Sep/24 | 15 | 79.31 | 78.81 | 76.72(-0.13) | 76.2(-0.01) | 76.61(0.13) | 76.39 | -1.8 | | -8 | 42(-9.3) | -50 | [-9] | [3] | [-7] | 11 | 126 | RG | -0.3 | Wait? | | (-10) | 9 | -27 | 4 | 20 | -0.4,71 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|