|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 1, 2020 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $74.1400 One month high (close): $81.9400
PM Daily Change: -1.13% Daily StdDev 1.39% PM EMA_5_Trend: -0.58% 10Minute StdDev: $0.5063
Latest Price : $74.14(-1.13%) | Mon. Oct 5, 2020($0.6) Fri. Oct 2, 2020($0.4) Thu. Oct 1, 2020($0.5) Wed. Sep 30, 2020($0.4) Tue. Sep 29, 2020($1.1) Mon. Sep 28, 2020($0.8) Fri. Sep 25, 2020($0.6) Thu. Sep 24, 2020($0.5)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.6
| | Thu. Oct. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 15 | 78.02 | 75.92 | 74.62(-0.13) | 74.39(-0.15) | 74.02(-0.13) | 73.83 | -1.7 | | -21 | 18(-1.1) | -50 | [-9] | [-21] | [-2] | -94 | -6 | DT | -0.4 | HoldShort? | | (-9) | -9 | 5 | -8 | -20 | -1.8,1 | 23 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.39(hourly_sma_10 0.76%) 74.62(hourly_sma_20 1.07%) 75.92(daily_ema_10 2.83%) 78.02(daily_ema_20 5.68%)
|
| | | 2 | Oct/1 | 14 | 78.02 | 75.92 | 74.72(-0.19) | 74.5(-0.13) | 74.12(-0.25) | 73.78 | -1.7 | | -21 | 19(-4.1) | -50 | [-14] | [-30] | [-14] | -94 | 5 | DT | -0.7 | HoldShort | | (-9) | -18 | -29 | -5 | -20 | -2,6 | 23 | | 3 | Oct/1 | 13 | 78.02 | 75.92 | 74.86(-0.19) | 74.6(-0.1) | 74.31(-0.18) | 74.1 | -1.6 | | -21 | 24(-5.3) | -50 | [-14] | [-24] | [-7] | -77 | 54 | DT | -0.4 | HoldShort | | (-12) | -13 | -16 | -3 | -18 | -1.3,6 | 23 | | 4 | Oct/1 | 12 | 78.02 | 75.92 | 75(-0.18) | 74.68(-0.08) | 74.45(-0.16) | 74.28 | -1.5 | | -21 | 29(-4.1) | -50 | [-13] | [-22] | [2] | -69 | 47 | DP | -0.2 | OpenShort | | (-13) | -12 | 15 | -5 | -20 | -1,6 | 23 | | 5 | Oct/1 | 11 | 78.02 | 75.92 | 75.14(-0.18) | 74.74(-0.05) | 74.57(-0.26) | 74.12 | -1.6 | | -21 | 33(-2.4) | -50 | [-13] | [-28] | [-11] | -78 | -19 | DT | -0.6 | HoldShort | | (-14) | -19 | -18 | -9 | -20 | -1.3,5 | 23 | | | | |
| 6 | Oct/1 | 10 | 78.02 | 75.92 | 75.28(-0.17) | 74.78(-0.06) | 74.77(-0.15) | 74.31 | -1.5 | | -21 | 35(-1.7) | -50 | [-12] | [-20] | [-17] | -69 | 10 | DT | -0.5 | OpenShort | | (-13) | -11 | -38 | -6 | -20 | -1.1,9 | 23 | | 7 | Oct/1 | 9 | 78.02 | 75.92 | 75.41(-0.17) | 74.82(0.02) | 74.88(-0.01) | 74.73 | -1.3 | | -21 | 37(-2.8) | -50 | [-12] | [-7] | [-3] | -55 | 86 | DT | -0.2 | OpenShort? | | (-11) | -1 | -6 | -2 | -13 | -0.8,15 | 23 | | 8 | Sep/30 | 15 | 78.32 | 76.44 | 75.54(-0.13) | 74.81(0.04) | 74.89(-0.02) | 74.8 | -1.5 | | -18 | 40(-3.7) | -50 | [-9] | [-6] | [-2] | -50 | 34 | DT | -0.1 | OpenShort? | | (-11) | -1 | -8 | 3 | -3 | -0.8,20 | 30 | | 9 | Sep/30 | 14 | 78.32 | 76.44 | 75.64(-0.03) | 74.78(-0.02) | 74.91(0.01) | 74.89 | -1.5 | | -18 | 44(0.5) | -50 | [-2] | [-5] | [-5] | -52 | -65 | DT | -0 | OpenShort | | (-10) | 1 | -19 | 4 | 12 | -0.8,18 | 30 | | 10 | Sep/30 | 13 | 78.32 | 76.44 | 75.66(-0.03) | 74.8(-0.07) | 74.9(0.14) | 75.1 | -1.4 | | -18 | 43(0.4) | -30 | [-2] | [3] | [11] | -49 | -1 | UR | 0.2 | SmallShort | | (-1) | 10 | 20 | 5 | 20 | -0.6,16 | 30 | | | | |
| 11 | Sep/30 | 12 | 78.32 | 76.44 | 75.69(-0.04) | 74.86(-0.11) | 74.8(0.05) | 74.88 | -1.5 | | -18 | 43(0.8) | -45 | [-3] | [-5] | [6] | -58 | -54 | DP | 0.1 | OpenShort | | (-3) | 4 | 10 | 4 | 20 | -0.8,12 | 30 | | 12 | Sep/30 | 11 | 78.32 | 76.44 | 75.72(-0.05) | 74.94(-0.24) | 74.76(0.05) | 74.77 | -1.6 | | -18 | 42(0.9) | -50 | [-4] | [-10] | [0] | -63 | -64 | DT | 0 | OpenShort | | (-3) | 4 | -12 | 6 | 20 | -1,12 | 30 | | 13 | Sep/30 | 10 | 78.32 | 76.44 | 75.76(-0.02) | 75.12(-0.27) | 74.72(0.09) | 74.9 | -1.5 | | -18 | 41(0.7) | -45 | [-1] | [-8] | [4] | -64 | -66 | DP | 0.2 | OpenShort | | (-3) | 7 | 3 | 5 | 20 | -0.9,9 | 30 | | 14 | Sep/30 | 9 | 78.32 | 76.44 | 75.78(-0.03) | 75.33(-0.27) | 74.65(-0.05) | 74.87 | -1.5 | | -18 | 40(0.8) | -45 | [-2] | [-18] | [12] | -69 | -101 | DP | 0.2 | OpenShort? | | (-3) | -4 | 29 | 8 | 16 | -1,6 | 30 | | 15 | Sep/29 | 15 | 78.54 | 76.98 | 75.81(-0.07) | 75.53(-0.33) | 74.69(-0.3) | 74.55 | -1.9 | | -17 | 39(-0.4) | -50 | [-5] | [-40] | [-7] | -82 | -174 | DT | -0.2 | HoldShort? | | (-3) | -22 | -16 | 4 | -20 | -1.4,3 | 27 | | | | |
| 16 | Sep/29 | 14 | 78.54 | 76.98 | 75.86(-0.11) | 75.78(-0.29) | 74.92(-0.27) | 74.72 | -1.8 | | -17 | 40(1.6) | -50 | [-8] | [-37] | [2] | -80 | -104 | DP | -0.2 | OpenShort | | (-5) | -20 | 14 | -2 | -20 | -1.3,3 | 27 | | 17 | Sep/29 | 13 | 78.54 | 76.98 | 75.95(-0.13) | 76(-0.35) | 75.12(-0.53) | 74.57 | -1.8 | | -17 | 38(2.4) | -50 | [-9] | [-59] | [-7] | -93 | -183 | DT | -0.7 | OpenShort | | (-9) | -38 | 3 | -18 | -20 | -1.7,0 | 27 | | 18 | Sep/29 | 12 | 78.54 | 76.98 | 76.05(-0.16) | 76.27(-0.3) | 75.52(-0.63) | 74.54 | -1.9 | | -17 | 36(2.8) | -50 | [-12] | [-65] | [-28] | -94 | -197 | DT | -1.3 | OpenShort | | (-10) | -46 | -48 | -27 | -20 | -2,6 | 27 | | 19 | Sep/29 | 11 | 78.54 | 76.98 | 76.17(-0.12) | 76.5(-0.04) | 76(-0.5) | 75.07 | -1.6 | | -17 | 33(1.5) | -50 | [-9] | [-45] | [-35] | -75 | -146 | DT | -1.3 | OpenShort | | (-9) | -36 | -55 | -38 | -20 | -1.5,13 | 27 | | 20 | Sep/29 | 10 | 78.54 | 76.98 | 76.26(-0.04) | 76.53(0.02) | 76.38(-0.34) | 75.68 | -1.3 | | -17 | 32(0.6) | -50 | [-3] | [-30] | [-14] | -38 | -128 | DT | -1 | OpenShort | | (-5) | -25 | -7 | -33 | -20 | -0.9,35 | 27 | | | | |
| 21 | Sep/29 | 9 | 78.54 | 76.98 | 76.26(-0) | 76.52(0.02) | 76.64(-0.31) | 75.76 | -1.3 | | -17 | 31(0.2) | -50 | [-0] | [-27] | [-34] | -13 | -152 | DR | -1.3 | OpenShort? | | (-3) | -23 | -71 | -26 | -20 | -0.8,57 | 27 | | 22 | Sep/28 | 15 | 78.84 | 77.68 | 76.29(0.08) | 76.5(0.14) | 76.88(-0.17) | 76.56 | -1.2 | | -13 | 31(-5.4) | -50 | [6] | [-10] | [-15] | 38 | -91 | DR | -0.5 | OpenShort? | | (3) | -12 | -33 | -12 | -20 | 0.4,78 | 41 | | 23 | Sep/28 | 14 | 78.84 | 77.68 | 76.23(0.1) | 76.39(0.21) | 77.01(0.02) | 76.94 | -1 | | -13 | 36(0) | -20 | [7] | [7] | [-1] | 60 | -11 | CR | -0.1 | HoldShort | | (8) | 2 | -3 | -6 | 6 | 1,85 | 41 | | 24 | Sep/28 | 13 | 78.84 | 77.68 | 76.16(0.07) | 76.23(0.2) | 77(0.41) | 76.97 | -1 | | -13 | 36(1.3) | -0 | [5] | [34] | [2] | 66 | 145 | RG | -0 | Wait | | (8) | 30 | 0 | 0 | 20 | 1.2,86 | 41 | | 25 | Sep/28 | 12 | 78.84 | 77.68 | 76.1(0.03) | 76.08(0.17) | 76.68(0.38) | 76.97 | -1 | | -13 | 35(1.4) | -10 | [2] | [30] | [7] | 73 | 179 | RG | 0.4 | Wait | | (5) | 28 | 2 | 15 | 20 | 1.3,90 | 41 | | | | |
| 26 | Sep/28 | 11 | 78.84 | 77.68 | 76.07(0.02) | 75.95(0.07) | 76.39(0.34) | 76.95 | -1 | | -13 | 33(1.2) | -25 | [2] | [24] | [6] | 79 | 189 | RG | 0.9 | SmallShort | | (3) | 25 | -24 | 48 | 20 | 1.4,94 | 41 | | 27 | Sep/28 | 10 | 78.84 | 77.68 | 76.05(0.04) | 75.89(0.07) | 76.13(0.48) | 77.23 | -0.8 | | -13 | 32(2.5) | -10 | [3] | [34] | [26] | 66 | 247 | RG | 1.8 | SmallShort | | (3) | 35 | 32 | 42 | 20 | 1.9,68 | 41 | | 28 | Sep/28 | 9 | 78.84 | 77.68 | 76.02(0.03) | 75.84(-0.01) | 75.77(0.41) | 76.87 | -1 | | -13 | 30(1.3) | -0 | [2] | [26] | [57] | 27 | 188 | RG | 1.9 | SmallShort? | | (2) | 30 | 133 | 30 | 20 | 1.5,39 | 41 | | 29 | Sep/25 | 15 | 79.06 | 78.22 | 76(-0.1) | 75.85(-0.19) | 75.46(-0.01) | 75.4 | -2 | | -12 | 28(-2) | -50 | [-7] | [-14] | [-3] | -64 | 24 | DT | -0.1 | OpenShort? | | (-5) | -1 | -11 | 4 | 3 | -1.1,14 | 36 | | 30 | Sep/25 | 14 | 79.06 | 78.22 | 76.08(-0.1) | 75.99(-0.09) | 75.47(-0.05) | 75.52 | -1.9 | | -12 | 30(-1.4) | -50 | [-7] | [-13] | [-5] | -61 | 21 | DT | 0.1 | OpenShort | | (-8) | -4 | -12 | 5 | -20 | -1,14 | 36 | | | | |
| 31 | Sep/25 | 13 | 79.06 | 78.22 | 76.16(-0.1) | 76.06(-0.03) | 75.51(-0.19) | 75.65 | -1.8 | | -12 | 32(-2.1) | -50 | [-7] | [-21] | [4] | -62 | -16 | DP | 0.2 | OpenShort | | (-6) | -14 | 22 | -2 | -20 | -0.9,11 | 36 | | 32 | Sep/25 | 12 | 79.06 | 78.22 | 76.24(-0.13) | 76.08(0.01) | 75.65(-0.34) | 75.4 | -2 | | -12 | 34(-0.9) | -50 | [-9] | [-31] | [-6] | -76 | -63 | DT | -0.4 | HoldShort | | (-9) | -24 | 5 | -15 | -20 | -1.3,7 | 36 | | 33 | Sep/25 | 11 | 79.06 | 78.22 | 76.34(-0.14) | 76.07(-0.01) | 75.91(-0.42) | 75.35 | -2 | | -12 | 35(-0.6) | -50 | [-10] | [-37] | [-12] | -75 | -93 | DT | -0.9 | HoldShort | | (-10) | -30 | -7 | -29 | -20 | -1.5,13 | 36 | | 34 | Sep/25 | 10 | 79.06 | 78.22 | 76.45(-0.17) | 76.08(-0.07) | 76.23(-0.37) | 75.43 | -2 | | -12 | 35(-2.2) | -50 | [-12] | [-36] | [-16] | -56 | -49 | DT | -1.2 | OpenShort | | (-10) | -26 | -24 | -25 | -20 | -1.5,32 | 36 | | 35 | Sep/25 | 9 | 79.06 | 78.22 | 76.58(-0.18) | 76.13(-0.09) | 76.51(-0.13) | 75.7 | -1.8 | | -12 | 38(-4.7) | -50 | [-13] | [-20] | [-25] | -31 | 46 | DT | -1.2 | OpenShort? | | (-12) | -9 | -61 | -15 | -20 | -1.3,52 | 36 | | | | |
| 36 | Sep/24 | 15 | 79.31 | 78.81 | 76.72(-0.13) | 76.2(-0.01) | 76.61(0.13) | 76.39 | -1.8 | | -8 | 42(-9.3) | -50 | [-9] | [3] | [-6] | 11 | 131 | RG | -0.3 | Wait? | | (-10) | 9 | -26 | 6 | 20 | -0.4,71 | 38 | | 37 | Sep/24 | 14 | 79.31 | 78.81 | 76.82(-0.04) | 76.21(0.01) | 76.51(0.36) | 76.68 | -1.6 | | -8 | 52(-0.3) | -40 | [-3] | [22] | [-1] | 20 | 118 | RG | 0.2 | Wait | | (-7) | 26 | -23 | 23 | 20 | -0.2,75 | 38 | | 38 | Sep/24 | 13 | 79.31 | 78.81 | 76.85(0.02) | 76.2(0.06) | 76.23(0.39) | 76.94 | -1.4 | | -8 | 52(-0.1) | 15 | [1] | [27] | [12] | 14 | 92 | UT | 0.8 | OpenLong | | (-2) | 28 | 7 | 28 | 20 | 0.1,61 | 38 | | 39 | Sep/24 | 12 | 79.31 | 78.81 | 76.84(0.01) | 76.15(-0.01) | 75.93(0.24) | 76.86 | -1.5 | | -8 | 52(0) | 15 | [1] | [14] | [30] | -8 | 53 | UT | 1.1 | OpenLong | | (1) | 17 | 60 | 31 | 20 | 0,42 | 38 | | 40 | Sep/24 | 11 | 79.31 | 78.81 | 76.83(-0.04) | 76.16(-0.12) | 75.75(-0.04) | 76.19 | -1.9 | | -8 | 52(0.8) | -25 | [-3] | [-11] | [14] | -48 | -48 | DP | 0.5 | OpenShort | | (-3) | -3 | 27 | 18 | 20 | -0.7,20 | 38 | | | | |
| 41 | Sep/24 | 10 | 79.31 | 78.81 | 76.86(-0.07) | 76.25(-0.19) | 75.78(-0.16) | 75.89 | -2.1 | | -8 | 51(1.8) | -30 | [-5] | [-23] | [20] | -71 | -99 | DP | 0.1 | OpenShort | | (-5) | -12 | 55 | 8 | 3 | -1.1,7 | 38 | | 42 | Sep/24 | 9 | 79.31 | 78.81 | 76.91(-0.11) | 76.39(-0.28) | 75.91(-0.34) | 75.28 | -2.4 | | -8 | 49(5.5) | -50 | [-8] | [-40] | [-10] | -100 | -184 | DT | -0.8 | HoldShort? | | (-7) | -25 | -16 | -7 | -20 | -2,0 | 38 | | 43 | Sep/23 | 15 | 79.51 | 79.23 | 77(-0.11) | 76.61(-0.27) | 76.17(-0.26) | 75.45 | -2.7 | | -8 | 44(1.6) | -50 | [-8] | [-34] | [-20] | -103 | -153 | DT | -1 | HoldShort? | | (-7) | -19 | -44 | -9 | -20 | -2.1,0 | 31 | | 44 | Sep/23 | 14 | 79.51 | 79.23 | 77.09(-0.16) | 76.82(-0.27) | 76.37(-0.27) | 75.94 | -2.4 | | -8 | 42(-0.8) | -50 | [-11] | [-35] | [-15] | -94 | -54 | DT | -0.7 | HoldShort | | (-6) | -19 | -37 | -7 | -20 | -1.8,1 | 31 | | 45 | Sep/23 | 13 | 79.51 | 79.23 | 77.22(-0.14) | 77.03(-0.27) | 76.57(-0.19) | 76.36 | -2.1 | | -8 | 43(-2.6) | -50 | [-10] | [-29] | [-5] | -80 | -14 | DT | -0.3 | HoldShort | | (-10) | -14 | -12 | -2 | -7 | -1.3,3 | 31 | | | | |
| 46 | Sep/23 | 12 | 79.51 | 79.23 | 77.33(-0.14) | 77.24(-0.24) | 76.72(-0.21) | 76.5 | -2 | | -8 | 46(-2.4) | -50 | [-10] | [-30] | [-6] | -77 | -19 | DT | -0.3 | HoldShort | | (-10) | -15 | -8 | -9 | -17 | -1.2,3 | 31 | | 47 | Sep/23 | 11 | 79.51 | 79.23 | 77.44(-0.17) | 77.43(-0.09) | 76.88(-0.21) | 76.59 | -1.9 | | -8 | 48(-4.4) | -50 | [-12] | [-25] | [-2] | -73 | 14 | DT | -0.4 | OpenShort | | (-10) | -15 | 12 | -10 | -20 | -1.2,7 | 31 | | 48 | Sep/23 | 10 | 79.51 | 79.23 | 77.57(-0.18) | 77.5(-0.03) | 77.05(-0.28) | 76.46 | -2 | | -8 | 53(-2.2) | -50 | [-13] | [-28] | [-26] | -73 | -25 | DT | -0.7 | OpenShort | | (-12) | -20 | -44 | -24 | -20 | -1.4,12 | 31 | | 49 | Sep/23 | 9 | 79.51 | 79.23 | 77.71(-0.13) | 77.52(0.02) | 77.27(-0.27) | 76.96 | -1.7 | | -8 | 55(-1.9) | -50 | [-9] | [-25] | [-11] | -51 | -35 | DT | -0.4 | OpenShort? | | (-10) | -19 | -11 | -17 | -20 | -0.9,22 | 31 | | 50 | Sep/22 | 15 | 79.73 | 79.76 | 77.81(-0.13) | 77.51(0.04) | 77.48(-0.37) | 77.08 | -2.2 | | -4 | 57(-17) | -50 | [-9] | [-29] | [-13] | -44 | -50 | DT | -0.5 | OpenShort? | | (-9) | -26 | -21 | -15 | -20 | -0.9,29 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|