PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 27, 2020

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $76.5300 One month high (close): $80.0000

PM Daily Change: 0.03% Daily StdDev 1.66% PM EMA_5_Trend: 0.46% 10Minute StdDev: $0.5605

Latest Price : $80(0.03%)

Mon. Aug 31, 2020($0.4) Fri. Aug 28, 2020($0.4) Thu. Aug 27, 2020($0.7) Wed. Aug 26, 2020($0.5) Tue. Aug 25, 2020($0.3) Mon. Aug 24, 2020($0.8) Fri. Aug 21, 2020($0.3) Thu. Aug 20, 2020($0.5)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.5

Sample size 45 Avg positive next hour return: 0.35%(51%) Avg negative next hour return: -0.19%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 27, 2020
1	Aug/27	15	78.37	78.98	79.66(0.04)	80.11(0.12)	80.05(-0.1)	80.11	1.6	5	56(0.8)	25	[2]	[-0]	[-2]	35	-8	DR	0.1	OpenShort?	(3)	-6	0	-1	-20	0.7,67	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.66(hourly_sma_20 -0.56%) 78.98(daily_ema_10 -1.41%) 78.37(daily_ema_20 -2.17%) Resistance Levels:

2	Aug/27	14	78.37	78.98	79.63(0.03)	80.01(0.19)	80.13(-0.19)	80.11	1.6	5	55(1)	15	[2]	[-4]	[-3]	36	-22	DR	-0	OpenShort	(2)	-11	-1	-3	-20	0.8,66	64
3	Aug/27	13	78.37	78.98	79.61(0.04)	79.86(0.21)	80.29(0.04)	80.12	1.6	5	54(1.1)	30	[2]	[11]	[-2]	36	29	CR	-0.3	HoldShort	(2)	2	6	-18	-15	0.9,63	64
4	Aug/27	12	78.37	78.98	79.58(0.04)	79.7(0.18)	80.26(0.03)	80.03	1.6	5	53(0.9)	30	[2]	[9]	[-2]	38	25	CR	-0.4	HoldShort	(2)	2	11	-27	-10	0.8,68	64
5	Aug/27	11	78.37	78.98	79.55(0.03)	79.55(0.03)	80.24(0.1)	79.88	1.4	5	52(0.5)	5	[2]	[9]	[-16]	45	35	CR	-0.6	HoldShort	(2)	6	-45	-13	17	0.6,80	64

6	Aug/27	10	78.37	78.98	79.53(0.06)	79.53(0.12)	80.16(0.34)	80.51	2	5	52(4.3)	40	[4]	[26]	[-3]	90	146	CR	0.6	OpenShort	(3)	21	-27	8	20	1.8,95	64
7	Aug/27	9	78.37	78.98	79.48(0.11)	79.43(0.15)	79.89(0.59)	80.89	2.4	5	48(10.3)	50	[7]	[43]	[36]	120	220	UT	2	HoldLong?	(5)	36	66	36	20	2.8,100	64
8	Aug/26	15	78.24	78.79	79.39(0.1)	79.31(0.05)	79.42(0.36)	79.97	1.7	4	37(-7.1)	50	[6]	[25]	[11]	83	60	UT	1.4	HoldLong?	(3)	22	2	38	20	1.5,95	66
9	Aug/26	14	78.24	78.79	79.31(0.12)	79.27(0.06)	79.14(0.34)	79.94	1.7	4	44(-4.6)	50	[7]	[24]	[21]	65	43	UT	1.8	OpenLong	(6)	20	31	42	20	1.4,80	66
10	Aug/26	13	78.24	78.79	79.22(0.1)	79.22(0.01)	78.87(-0.03)	79.5	1.3	4	49(-6.3)	50	[6]	[0]	[12]	13	-72	UT	1.3	OpenLong	(6)	-2	25	14	20	0.6,48	66

11	Aug/26	12	78.24	78.79	79.14(0.08)	79.21(-0.05)	78.9(-0.09)	79.16	0.9	4	55(-7.2)	50	[5]	[-5]	[13]	-31	-105	RG	0.5	Wait	(5)	-5	43	-11	9	0,19	66
12	Aug/26	11	78.24	78.79	79.08(0.06)	79.25(-0.13)	78.97(-0.28)	78.56	0.3	4	63(-6.3)	20	[4]	[-19]	[-9]	-61	-207	DR	-0.7	OpenShort	(3)	-17	3	-42	-20	-0.8,9	66
13	Aug/26	10	78.24	78.79	79.03(0.06)	79.36(-0.12)	79.2(-0.26)	78.52	0.3	4	69(-5.9)	20	[4]	[-18]	[-11]	-28	-191	DR	-1	OpenShort	(3)	-15	-7	-32	-20	-0.7,40	66
14	Aug/26	9	78.24	78.79	78.99(0.07)	79.46(-0.11)	79.4(-0.21)	78.62	0.4	4	75(-5.4)	5	[4]	[-14]	[-32]	1	-176	DR	-1	OpenShort?	(5)	-12	-72	-24	-20	-0.5,63	66
15	Aug/25	15	78.15	78.73	78.94(0.1)	79.55(0.02)	79.57(0.06)	79.62	1.6	5	80(-7.6)	40	[6]	[6]	[2]	66	2	UT	0.1	OpenLong?	(7)	4	6	-1	1	0.8,96	66

16	Aug/25	14	78.15	78.73	78.86(0.08)	79.53(-0.01)	79.52(-0.01)	79.54	1.5	5	88(0.7)	20	[5]	[1]	[-2]	67	4	CR	0	HoldShort	(6)	-1	-9	0	8	0.8,97	66
17	Aug/25	13	78.15	78.73	78.79(0.09)	79.53(0.07)	79.53(0.02)	79.67	1.7	5	87(1.7)	35	[5]	[5]	[2]	74	23	UT	0.2	OpenLong	(5)	1	7	1	-8	1.1,96	66
18	Aug/25	12	78.15	78.73	78.72(0.08)	79.48(0.17)	79.52(0.01)	79.57	1.5	5	85(2.2)	30	[5]	[8]	[0]	70	30	UT	0.1	OpenLong	(6)	1	9	-5	-20	1.1,92	66
19	Aug/25	11	78.15	78.73	78.66(0.06)	79.35(0.17)	79.51(-0.03)	79.44	1.4	5	83(2.3)	15	[4]	[5]	[-2]	67	30	CR	-0.1	HoldShort	(5)	-2	5	-7	-20	1,92	66
20	Aug/25	10	78.15	78.73	78.62(0.06)	79.22(0.18)	79.53(-0.01)	79.38	1.3	5	81(2.4)	10	[4]	[6]	[-8]	70	35	CR	-0.2	HoldShort	(3)	-1	-14	-6	-20	1,95	66

21	Aug/25	9	78.15	78.73	78.57(0.07)	79.08(0.23)	79.53(-0)	79.57	1.5	5	78(3.9)	25	[4]	[9]	[-2]	84	58	CR	0	OpenShort?	(3)	-0	-3	-3	1	1.4,99	66
22	Aug/24	15	78.06	78.63	78.51(0.08)	78.9(0.25)	79.54(0.13)	79.62	1.8	4	75(0.3)	40	[5]	[17]	[2]	88	91	UT	0.1	HoldLong?	(5)	8	5	-2	11	1.6,98	64
23	Aug/24	14	78.06	78.63	78.45(0.04)	78.71(0.25)	79.44(0.32)	79.55	1.7	4	74(4.8)	30	[2]	[27]	[2]	89	182	UT	0.2	OpenLong	(5)	19	2	-2	20	1.7,96	64
24	Aug/24	13	78.06	78.63	78.42(0.04)	78.51(0.24)	79.18(0.35)	79.53	1.7	4	69(4.9)	45	[2]	[29]	[8]	94	189	UT	0.6	OpenLong	(2)	20	7	13	20	1.9,96	64
25	Aug/24	12	78.06	78.63	78.39(0.02)	78.32(0.17)	78.9(0.36)	79.43	1.6	4	65(2.6)	35	[1]	[27]	[7]	95	200	UT	1	OpenLong	(2)	21	-11	35	20	1.9,97	64

26	Aug/24	11	78.06	78.63	78.37(0.02)	78.19(0.18)	78.61(0.45)	79.58	1.8	4	62(4)	50	[1]	[33]	[26]	96	244	UT	1.8	OpenLong	(2)	26	35	43	20	2.3,88	64
27	Aug/24	10	78.06	78.63	78.36(-0.02)	78.05(0.11)	78.26(0.37)	79.09	1.2	4	58(-3.6)	40	[-1]	[25]	[31]	56	205	UR	1.7	SmallShort	(-1)	22	59	37	20	1.5,68	64
28	Aug/24	9	78.06	78.63	78.37(-0.09)	78.05(-0)	77.97(0.16)	78.28	0.3	4	62(-7)	15	[-5]	[9]	[10]	-11	121	UR	0.6	SmallShort?	(-5)	9	11	21	20	-0.2,44	64
29	Aug/21	15	77.99	78.5	78.44(-0.08)	77.96(-0.07)	77.84(0.13)	78.12	0.2	4	69(-7.4)	20	[-5]	[5]	[9]	-33	75	UR	0.5	SmallShort?	(-6)	8	10	19	20	-0.5,30	62
30	Aug/21	14	77.99	78.5	78.5(-0.08)	78.02(-0.06)	77.74(-0.02)	77.99	0	4	76(-0.5)	25	[-5]	[-4]	[7]	-55	17	RG	0.4	Wait	(-5)	-1	13	14	6	-0.8,15	62

31	Aug/21	13	77.99	78.5	78.56(-0.1)	78.07(-0.07)	77.76(-0.11)	77.81	-0.2	4	76(0.5)	15	[-6]	[-10]	[5]	-74	-26	RG	0.1	Wait	(-5)	-6	10	10	-6	-1.2,6	62
32	Aug/21	12	77.99	78.5	78.64(-0.1)	78.13(-0.08)	77.85(-0.13)	77.67	-0.4	4	76(3.4)	-0	[-6]	[-11]	[-1]	-89	-52	RG	-0.3	Wait	(-6)	-8	3	1	-20	-1.6,1	62
33	Aug/21	11	77.99	78.5	78.72(-0.09)	78.19(-0.16)	77.95(-0.17)	77.62	-0.5	4	73(6.2)	-5	[-5]	[-16]	[-2]	-98	-91	RG	-0.6	Wait	(-6)	-10	0	-5	-17	-1.9,0	62
34	Aug/21	10	77.99	78.5	78.79(-0.09)	78.32(-0.17)	78.09(-0.25)	77.62	-0.5	4	66(8.6)	-30	[-5]	[-21]	[-14]	-103	-120	DT	-0.9	HoldShort	(-6)	-15	-32	-7	-20	-2.2,2	62
35	Aug/21	9	77.99	78.5	78.86(-0.04)	78.45(-0.14)	78.29(-0.12)	78.06	0.1	4	58(4.1)	10	[-2]	[-11]	[-7]	-91	-89	RG	-0.5	Wait?	(-3)	-7	-15	-7	-8	-1.7,2	62

36	Aug/20	15	77.94	78.46	78.89(-0.02)	78.56(-0.13)	78.39(-0.02)	78.26	0.4	4	54(6.5)	35	[-1]	[-5]	[-0]	-82	-64	RG	-0.3	Wait?	(-2)	-1	6	-12	1	-1.4,3	60
37	Aug/20	14	77.94	78.46	78.89(0)	78.66(-0.16)	78.41(-0.02)	78.18	0.3	4	47(0)	30	[0]	[-5]	[-5]	-83	-95	DR	-0.5	HoldShort	(-2)	-1	-9	-7	-9	-1.7,10	60
38	Aug/20	13	77.94	78.46	78.89(-0)	78.79(-0.16)	78.43(-0.16)	78.3	0.4	4	47(0.4)	15	[-0]	[-13]	[-10]	-71	-122	DR	-0.3	OpenShort	(1)	-9	-25	-4	-9	-1.5,17	60
39	Aug/20	12	77.94	78.46	78.91(0.01)	78.91(-0.11)	78.55(-0.08)	78.64	0.8	4	47(-1.3)	35	[1]	[-7]	[2]	-47	-61	RG	0.2	Wait	(1)	-5	6	0	-4	-0.6,18	60
40	Aug/20	11	77.94	78.46	78.9(0.01)	78.99(-0.08)	78.62(-0.15)	78.55	0.7	4	48(-1.2)	25	[1]	[-10]	[-1]	-61	-89	DR	-0.2	OpenShort	(1)	-9	13	-22	-20	-0.8,9	60

41	Aug/20	10	77.94	78.46	78.89(0.01)	79.06(-0.12)	78.74(-0.22)	78.37	0.5	4	49(-1.2)	30	[1]	[-16]	[-5]	-60	-137	DR	-0.8	OpenShort	(0)	-13	6	-28	-20	-1.2,20	60
42	Aug/20	9	77.94	78.46	78.88(0.01)	79.15(-0.13)	78.91(-0.3)	78.28	0.4	4	50(-2.2)	-0	[1]	[-20]	[-25]	-47	-167	DR	-1.4	OpenShort?	(1)	-18	-46	-31	-20	-1.3,36	60
43	Aug/19	15	77.85	78.36	78.87(0.08)	79.25(-0.02)	79.15(-0.16)	78.92	1.1	5	53(-3)	30	[5]	[-8]	[-6]	5	-114	DR	-0.5	OpenShort?	(3)	-9	-2	-19	-20	0.1,52	57
44	Aug/19	14	77.85	78.36	78.81(0.09)	79.25(0)	79.28(-0.12)	78.95	1.1	5	56(-6.2)	30	[5]	[-4]	[-11]	25	-101	DR	-0.6	OpenShort	(5)	-7	-16	-18	-20	0.3,67	57
45	Aug/19	13	77.85	78.36	78.74(0.09)	79.27(0.07)	79.28(-0)	79.17	1.4	5	62(-2.6)	30	[5]	[4]	[-6]	47	-41	CR	-0.3	HoldShort	(6)	-0	-6	-14	-20	0.7,79	57

46	Aug/19	12	77.85	78.36	78.67(0.09)	79.22(0.08)	79.37(-0.02)	79.25	1.5	5	64(-0.9)	20	[5]	[4]	[-7]	62	-26	CR	-0.2	HoldShort	(6)	-1	-14	-9	-14	0.9,89	57
47	Aug/19	11	77.85	78.36	78.6(0.1)	79.16(0.16)	79.39(0.05)	79.44	1.7	5	65(1.2)	30	[6]	[10]	[-4]	80	23	CR	0.1	OpenShort	(6)	3	-10	-2	-5	1.3,97	57
48	Aug/19	10	77.85	78.36	78.52(0.1)	79.03(0.15)	79.35(0.11)	79.58	1.8	5	64(4.2)	50	[6]	[13]	[10]	90	58	UT	0.4	OpenLong	(6)	6	10	30	16	1.7,97	57
49	Aug/19	9	77.85	78.36	78.45(0.09)	78.91(0.13)	79.26(0.12)	79.44	1.7	5	60(4.4)	50	[5]	[13]	[13]	90	69	UT	0.3	OpenLong?	(6)	7	19	30	13	1.7,97	57
50	Aug/18	15	77.72	78.2	78.38(0.09)	78.81(0.11)	79.17(0.14)	79.17	1.4	5	56(4.7)	40	[5]	[14]	[2]	85	44	UT	0	OpenLong?	(5)	8	-11	28	10	1.5,97	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI