|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $72.8900 One month high (close): $79.6900
PM Daily Change: -0.61% Daily StdDev 1.71% PM EMA_5_Trend: 0.01% 10Minute StdDev: $0.4354
Latest Price : $78.22(-0.61%) | Mon. Aug 24, 2020($0.8) Fri. Aug 21, 2020($0.3) Thu. Aug 20, 2020($0.5) Wed. Aug 19, 2020($0.3) Tue. Aug 18, 2020($0.5) Mon. Aug 17, 2020($0.3) Fri. Aug 14, 2020($0.3) Thu. Aug 13, 2020($0.7)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.3
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 15 | 77.94 | 78.46 | 78.89(-0.02) | 78.56(-0.13) | 78.39(-0.02) | 78.26 | 0.4 | | 4 | 49(2.3) | 35 | [-1] | [-5] | [-0] | -82 | -64 | RG | -0.3 | Wait? | | (-2) | -1 | 6 | -12 | 1 | -1.4,3 | 60 | Sample size 8 Avg positive next hour return: 0.36%(38%) Avg negative next hour return: -0.21%(63%)
Daily Trend: %
Up Forces: 78.46(daily_ema_10 0.26%)
Down Forces:
Support Levels: 77.94(daily_ema_20 -0.41%)
Resistance Levels: 78.56(weak_hourly_sma_10 0.38%) 78.89(weak_hourly_sma_20 0.81%)
|
| | | 2 | Aug/20 | 14 | 77.94 | 78.46 | 78.89(0) | 78.66(-0.16) | 78.41(-0.02) | 78.18 | 0.3 | | 4 | 47(0) | 30 | [0] | [-5] | [-5] | -83 | -95 | DR | -0.5 | HoldShort | | (-2) | -1 | -8 | -7 | -9 | -1.7,10 | 60 | | 3 | Aug/20 | 13 | 77.94 | 78.46 | 78.89(-0) | 78.79(-0.16) | 78.43(-0.16) | 78.3 | 0.4 | | 4 | 47(0.4) | 20 | [-0] | [-13] | [-9] | -71 | -123 | DR | -0.3 | OpenShort | | (1) | -9 | -24 | -4 | -9 | -1.5,17 | 60 | | 4 | Aug/20 | 12 | 77.94 | 78.46 | 78.91(0.01) | 78.91(-0.11) | 78.55(-0.08) | 78.64 | 0.8 | | 4 | 47(-1.3) | 35 | [1] | [-7] | [2] | -47 | -63 | RG | 0.2 | Wait | | (1) | -5 | 6 | 0 | -4 | -0.6,18 | 60 | | 5 | Aug/20 | 11 | 77.94 | 78.46 | 78.9(0.01) | 78.99(-0.08) | 78.62(-0.15) | 78.55 | 0.7 | | 4 | 48(-1.2) | 25 | [1] | [-10] | [-1] | -61 | -91 | DR | -0.2 | OpenShort | | (1) | -9 | 13 | -22 | -20 | -0.8,9 | 60 | | | | |
| 6 | Aug/20 | 10 | 77.94 | 78.46 | 78.89(0.01) | 79.06(-0.12) | 78.74(-0.22) | 78.37 | 0.5 | | 4 | 49(-1.2) | 30 | [1] | [-16] | [-5] | -60 | -139 | DR | -0.8 | OpenShort | | (0) | -13 | 6 | -28 | -20 | -1.2,20 | 60 | | 7 | Aug/20 | 9 | 77.94 | 78.46 | 78.88(0.01) | 79.15(-0.13) | 78.91(-0.3) | 78.28 | 0.4 | | 4 | 50(-2.2) | -0 | [1] | [-20] | [-24] | -47 | -171 | DR | -1.4 | OpenShort? | | (1) | -18 | -45 | -31 | -20 | -1.3,36 | 60 | | 8 | Aug/19 | 15 | 77.85 | 78.36 | 78.87(0.08) | 79.25(-0.02) | 79.15(-0.16) | 78.92 | 1.1 | | 5 | 53(-3) | 30 | [5] | [-8] | [-6] | 5 | -119 | DR | -0.5 | OpenShort? | | (3) | -9 | -2 | -19 | -20 | 0.1,52 | 57 | | 9 | Aug/19 | 14 | 77.85 | 78.36 | 78.81(0.09) | 79.25(0) | 79.28(-0.12) | 78.95 | 1.1 | | 5 | 56(-6.2) | 30 | [5] | [-4] | [-10] | 25 | -105 | DR | -0.6 | OpenShort | | (5) | -7 | -15 | -18 | -20 | 0.3,67 | 57 | | 10 | Aug/19 | 13 | 77.85 | 78.36 | 78.74(0.09) | 79.27(0.07) | 79.28(-0) | 79.17 | 1.4 | | 5 | 62(-2.6) | 30 | [5] | [4] | [-6] | 47 | -44 | CR | -0.3 | HoldShort | | (6) | -0 | -6 | -14 | -20 | 0.7,79 | 57 | | | | |
| 11 | Aug/19 | 12 | 77.85 | 78.36 | 78.67(0.09) | 79.22(0.08) | 79.37(-0.02) | 79.25 | 1.5 | | 5 | 64(-0.9) | 20 | [5] | [4] | [-7] | 62 | -30 | CR | -0.2 | HoldShort | | (6) | -1 | -13 | -9 | -14 | 0.9,89 | 57 | | 12 | Aug/19 | 11 | 77.85 | 78.36 | 78.6(0.1) | 79.16(0.16) | 79.39(0.05) | 79.44 | 1.7 | | 5 | 65(1.2) | 30 | [6] | [10] | [-4] | 80 | 20 | CR | 0.1 | OpenShort | | (6) | 3 | -10 | -2 | -5 | 1.3,97 | 57 | | 13 | Aug/19 | 10 | 77.85 | 78.36 | 78.52(0.1) | 79.03(0.15) | 79.35(0.11) | 79.58 | 1.8 | | 5 | 64(4.2) | 45 | [6] | [13] | [4] | 90 | 56 | UT | 0.4 | OpenLong | | (6) | 6 | 10 | -3 | 16 | 1.7,97 | 57 | | 14 | Aug/19 | 9 | 77.85 | 78.36 | 78.45(0.09) | 78.91(0.13) | 79.26(0.12) | 79.44 | 1.7 | | 5 | 60(4.4) | 50 | [5] | [13] | [7] | 90 | 67 | UT | 0.3 | OpenLong? | | (6) | 7 | 19 | -5 | 13 | 1.7,97 | 57 | | 15 | Aug/18 | 15 | 77.72 | 78.2 | 78.38(0.09) | 78.81(0.11) | 79.17(0.14) | 79.17 | 1.4 | | 5 | 56(4.7) | 30 | [5] | [14] | [-4] | 85 | 42 | CR | 0 | OpenShort? | | (4) | 8 | -11 | -8 | 10 | 1.5,97 | 53 | | | | |
| 16 | Aug/18 | 14 | 77.72 | 78.2 | 78.31(0.08) | 78.72(0.14) | 79.06(0.17) | 79.32 | 1.6 | | 5 | 51(5.3) | 45 | [5] | [16] | [3] | 100 | 90 | TP | 0.5 | OpenShort | | (5) | 10 | 4 | -3 | 20 | 2,100 | 53 | | 17 | Aug/18 | 13 | 77.72 | 78.2 | 78.25(0.06) | 78.61(0.16) | 78.93(0.28) | 79.26 | 1.5 | | 5 | 46(6.2) | 50 | [4] | [23] | [7] | 105 | 141 | UT | 0.7 | HoldLong | | (5) | 16 | 10 | 7 | 20 | 2.2,100 | 53 | | 18 | Aug/18 | 12 | 77.72 | 78.2 | 78.2(0.04) | 78.49(0.19) | 78.71(0.2) | 79.12 | 1.4 | | 5 | 39(5.5) | 40 | [2] | [19] | [6] | 108 | 131 | UT | 1 | HoldLong | | (3) | 12 | 12 | 9 | 11 | 2.3,100 | 53 | | 19 | Aug/18 | 11 | 77.72 | 78.2 | 78.17(0.04) | 78.34(0.17) | 78.56(0.15) | 78.95 | 1.2 | | 5 | 34(4.1) | 50 | [2] | [16] | [13] | 108 | 98 | UT | 1.1 | HoldLong | | (2) | 9 | 21 | 22 | 20 | 2.3,100 | 53 | | 20 | Aug/18 | 10 | 77.72 | 78.2 | 78.14(0.01) | 78.21(0.11) | 78.44(0.07) | 78.65 | 0.9 | | 5 | 30(1) | 25 | [1] | [9] | [2] | 84 | 77 | UT | 0.7 | HoldLong | | (1) | 4 | 1 | 8 | 11 | 1.7,91 | 53 | | | | |
| 21 | Aug/18 | 9 | 77.72 | 78.2 | 78.14(0.03) | 78.12(0.09) | 78.38(0.11) | 78.64 | 0.9 | | 5 | 29(1.9) | 50 | [2] | [11] | [15] | 82 | 58 | UT | 0.9 | OpenLong? | | (0) | 6 | 33 | 13 | 20 | 1.7,89 | 53 | | 22 | Aug/17 | 15 | 77.55 | 77.99 | 78.12(-0.02) | 78.05(0.04) | 78.3(0.04) | 78.18 | 0.5 | | 6 | 27(5.8) | 25 | [-1] | [5] | [-3] | 43 | 43 | RG | -0.4 | Wait? | | (-1) | 2 | -13 | 8 | 4 | 0.2,88 | 51 | | 23 | Aug/17 | 14 | 77.55 | 77.99 | 78.14(-0.1) | 78.02(0.05) | 78.27(0.18) | 78.36 | 0.6 | | 6 | 21(-14.4) | 15 | [-6] | [12] | [5] | 61 | 182 | UR | 0.3 | SmallShort | | (-1) | 10 | -2 | 25 | 19 | 0.8,91 | 51 | | 24 | Aug/17 | 13 | 77.55 | 77.99 | 78.22(-0.1) | 77.98(0.04) | 78.13(0.2) | 78.39 | 0.6 | | 6 | 35(-9.5) | 25 | [-6] | [13] | [9] | 43 | 177 | UR | 0.5 | SmallShort | | (-6) | 12 | 3 | 29 | 20 | 0.4,83 | 51 | | 25 | Aug/17 | 12 | 77.55 | 77.99 | 78.3(-0.08) | 77.95(0.07) | 77.98(0.15) | 78.34 | 0.6 | | 6 | 45(-5.5) | 30 | [-5] | [11] | [10] | 20 | 133 | UR | 0.6 | SmallShort | | (-6) | 9 | 9 | 32 | 14 | 0.1,67 | 51 | | | | |
| 26 | Aug/17 | 11 | 77.55 | 77.99 | 78.37(-0.09) | 77.9(0.02) | 77.87(0.09) | 78.21 | 0.5 | | 6 | 50(-4) | 25 | [-5] | [6] | [10] | -14 | 98 | UR | 0.5 | SmallShort | | (-6) | 5 | 12 | 23 | 20 | -0.2,41 | 51 | | 27 | Aug/17 | 10 | 77.55 | 77.99 | 78.44(-0.09) | 77.88(-0.04) | 77.8(0.04) | 78.04 | 0.4 | | 6 | 54(-1.7) | 35 | [-5] | [1] | [12] | -45 | 55 | UR | 0.3 | SmallShort | | (-6) | 2 | 25 | 11 | 18 | -0.5,18 | 51 | | 28 | Aug/17 | 9 | 77.55 | 77.99 | 78.51(-0.11) | 77.91(-0.1) | 77.77(-0.08) | 77.68 | 0.1 | | 6 | 56(0.1) | 10 | [-6] | [-8] | [1] | -75 | -14 | RG | -0.1 | Wait? | | (-6) | -5 | 5 | 0 | -3 | -1.1,3 | 51 | | 29 | Aug/14 | 15 | 77.31 | 77.82 | 78.59(-0.12) | 77.99(-0.11) | 77.83(-0.11) | 77.61 | 0.2 | | 5 | 56(3.3) | -5 | [-7] | [-11] | [-6] | -82 | -24 | RG | -0.3 | Wait? | | (-7) | -6 | -13 | -2 | -12 | -1.3,1 | 44 | | 30 | Aug/14 | 14 | 77.31 | 77.82 | 78.69(-0.05) | 78.07(-0.1) | 77.92(-0.01) | 77.79 | 0.3 | | 5 | 53(1.9) | 25 | [-3] | [-3] | [-3] | -78 | -59 | RG | -0.2 | Wait | | (-6) | -1 | -7 | -1 | -3 | -1.2,2 | 44 | | | | |
| 31 | Aug/14 | 13 | 77.31 | 77.82 | 78.73(-0.06) | 78.15(-0.05) | 77.93(-0.04) | 77.88 | 0.4 | | 5 | 51(1.8) | 25 | [-4] | [-4] | [-1] | -76 | -58 | RG | -0.1 | Wait | | (-3) | -2 | 1 | 1 | -13 | -1.2,4 | 44 | | 32 | Aug/14 | 12 | 77.31 | 77.82 | 78.78(-0.07) | 78.19(-0.09) | 77.96(-0.12) | 77.87 | 0.4 | | 5 | 49(2.2) | 15 | [-4] | [-10] | [-3] | -76 | -78 | RG | -0.1 | Wait | | (-4) | -7 | -9 | 6 | -9 | -1.3,7 | 44 | | 33 | Aug/14 | 11 | 77.31 | 77.82 | 78.83(-0.05) | 78.26(-0.25) | 78.06(-0.11) | 78 | 0.5 | | 5 | 47(2) | 25 | [-3] | [-14] | [2] | -74 | -87 | RG | -0.1 | Wait | | (-3) | -6 | -4 | 5 | 20 | -1.2,6 | 44 | | 34 | Aug/14 | 10 | 77.31 | 77.82 | 78.87(-0.06) | 78.45(-0.25) | 78.14(-0.11) | 78.06 | 0.5 | | 5 | 45(1.9) | 30 | [-4] | [-14] | [7] | -79 | -66 | RG | -0.1 | Wait | | (-3) | -6 | 17 | -0 | 10 | -1.3,4 | 44 | | 35 | Aug/14 | 9 | 77.31 | 77.82 | 78.92(-0.06) | 78.65(-0.24) | 78.23(-0.17) | 77.82 | 0.4 | | 5 | 43(3.7) | 0 | [-4] | [-17] | [-9] | -95 | -120 | RG | -0.7 | Wait? | | (-3) | -10 | -18 | -9 | -17 | -1.8,0 | 44 | | | | |
| 36 | Aug/13 | 15 | 77.18 | 77.75 | 78.97(-0.07) | 78.84(-0.2) | 78.37(-0.06) | 78.08 | 0.6 | | 5 | 39(3.4) | 5 | [-4] | [-10] | [-9] | -88 | -54 | RG | -0.5 | Wait? | | (-3) | -4 | -17 | -7 | -20 | -1.6,2 | 58 | | 37 | Aug/13 | 14 | 77.18 | 77.75 | 79.03(0.01) | 79(-0.13) | 78.42(-0.06) | 78.32 | 0.8 | | 5 | 36(-0.4) | 25 | [1] | [-6] | [-6] | -78 | -117 | DR | -0.2 | HoldShort | | (-4) | -3 | -8 | -5 | -20 | -1.3,5 | 58 | | 38 | Aug/13 | 13 | 77.18 | 77.75 | 79.02(0.02) | 79.1(-0.13) | 78.47(-0.38) | 78.43 | 0.9 | | 5 | 36(-1.6) | 10 | [1] | [-25] | [-6] | -69 | -190 | DR | -0.1 | OpenShort | | (1) | -22 | -3 | -10 | -20 | -1.1,9 | 58 | | 39 | Aug/13 | 12 | 77.18 | 77.75 | 79.01(0.04) | 79.2(-0.12) | 78.77(-0.37) | 78.48 | 0.9 | | 5 | 38(-3.3) | 15 | [2] | [-23] | [-8] | -68 | -208 | DR | -0.5 | OpenShort | | (2) | -21 | -3 | -24 | -20 | -1,7 | 58 | | 40 | Aug/13 | 11 | 77.18 | 77.75 | 78.97(0.03) | 79.3(-0.01) | 79.06(-0.31) | 78.52 | 0.9 | | 5 | 41(-2.5) | 15 | [2] | [-17] | [-9] | -64 | -172 | DR | -0.9 | OpenShort | | (3) | -18 | 13 | -50 | -20 | -0.7,4 | 58 | | | | |
| 41 | Aug/13 | 10 | 77.18 | 77.75 | 78.94(0.02) | 79.31(-0.07) | 79.31(-0.33) | 78.34 | 0.8 | | 5 | 44(-1.3) | -5 | [1] | [-20] | [-18] | -40 | -187 | DR | -1.5 | OpenShort | | (2) | -19 | -16 | -44 | -20 | -0.9,33 | 58 | | 42 | Aug/13 | 9 | 77.18 | 77.75 | 78.93(0.02) | 79.37(-0.04) | 79.57(-0.21) | 78.57 | 0.9 | | 5 | 45(-0.8) | -10 | [1] | [-12] | [-41] | 4 | -124 | DR | -1.5 | OpenShort? | | (2) | -12 | -94 | -28 | -20 | -0.5,66 | 58 | | 43 | Aug/12 | 15 | 77.04 | 77.67 | 78.91(0.14) | 79.4(0.14) | 79.74(0.13) | 79.93 | 1.9 | | 7 | 46(1.1) | 50 | [8] | [15] | [1] | 87 | 20 | UT | 0.3 | OpenLong? | | (6) | 8 | -2 | 0 | 15 | 1.5,99 | 69 | | 44 | Aug/12 | 14 | 77.04 | 77.67 | 78.8(0.17) | 79.29(0.13) | 79.64(0.13) | 79.96 | 1.9 | | 7 | 45(-1.8) | 50 | [10] | [15] | [9] | 93 | 7 | UT | 0.5 | HoldLong | | (8) | 8 | 15 | 4 | 20 | 1.7,100 | 69 | | 45 | Aug/12 | 13 | 77.04 | 77.67 | 78.67(0.17) | 79.19(0.12) | 79.54(0.29) | 79.74 | 1.8 | | 7 | 46(-2.1) | 50 | [10] | [24] | [5] | 87 | 39 | UT | 0.3 | HoldLong | | (9) | 17 | 5 | 5 | 20 | 1.5,99 | 69 | | | | |
| 46 | Aug/12 | 12 | 77.04 | 77.67 | 78.54(0.17) | 79.1(0.05) | 79.31(0.19) | 79.67 | 1.7 | | 7 | 49(-1.3) | 50 | [10] | [16] | [10] | 86 | 11 | UT | 0.5 | HoldLong | | (9) | 11 | 18 | 5 | 20 | 1.5,98 | 69 | | 47 | Aug/12 | 11 | 77.04 | 77.67 | 78.41(0.17) | 79.06(0.15) | 79.16(0.12) | 79.41 | 1.6 | | 7 | 50(-2.1) | 50 | [10] | [15] | [2] | 81 | -17 | UT | 0.3 | HoldLong | | (9) | 7 | 0 | 13 | 0 | 1.3,98 | 69 | | 48 | Aug/12 | 10 | 77.04 | 77.67 | 78.28(0.19) | 78.95(0.17) | 79.07(0.16) | 79.41 | 1.6 | | 7 | 52(-3.1) | 50 | [11] | [18] | [3] | 73 | -18 | UT | 0.4 | OpenLong | | (9) | 9 | -3 | 24 | 3 | 1.4,88 | 69 | | 49 | Aug/12 | 9 | 77.04 | 77.67 | 78.13(0.19) | 78.81(0.2) | 78.94(0.13) | 79.45 | 1.6 | | 7 | 55(-1.2) | 50 | [11] | [17] | [25] | 72 | 5 | UT | 0.6 | OpenLong? | | (11) | 8 | 59 | 24 | 14 | 1.6,82 | 69 | | 50 | Aug/11 | 15 | 76.8 | 77.51 | 77.98(0.13) | 78.65(0.09) | 78.84(-0.05) | 78.62 | 1.2 | | 7 | 56(-4.5) | 50 | [8] | [3] | [-6] | 43 | -68 | CR | -0.3 | HoldShort? | | (8) | -3 | -20 | 14 | -18 | 0.8,73 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|