Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
PLUG
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
PLUG: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231221
Hourly
Intraday
$4.37
4.73%
5.88
%
-0.8
0
0.23
%
-0.23
%
0.6
49
Chart
2
20231214
Hourly
Intraday
$4.79
11.7%
11.12
%
3.1
0
2.25
%
1
%
2
72
Chart
3
20231204
Hourly
Intraday
$4.66
4.82%
5.98
%
0.8
0
1.69
%
0.73
%
0.5
71
Chart
4
20231201
Hourly
Intraday
$4.09
1.14%
12.03
%
0.7
0
0.51
%
0.77
%
0.1
67
Chart
5
20231129
Hourly
Intraday
$4.09
8.36%
1.82
%
1.7
0
2.27
%
0.85
%
-0.5
35
Chart
6
20231115
Hourly
Intraday
$4.48
6.93%
3.33
%
0.6
96
2.41
%
1.07
%
-1.3
39
Chart
7
20231114
Hourly
Intraday
$3.82
8.86%
22.06
%
0.2
38
1.2
%
-2.88
%
-1.6
38
Chart
8
20231109
Hourly
Intraday
$6.21
3.01%
-1.08
%
1.9
43
0%
-0.16
%
-0.7
49
Chart
9
20231103
Hourly
Intraday
$6.75
7.5%
5.67
%
1.6
100
1.85
%
0.67
%
0.1
39
Chart
10
20231102
Hourly
Intraday
$6.15
7.41%
8.86
%
3.2
41
0.35
%
0.35
%
-0.5
38
Chart
11
20231031
Hourly
Intraday
$5.77
1.61%
3.33
%
0.3
8
-0.34
%
-0.5
%
-1.2
29
Chart
12
20231030
Hourly
Intraday
$5.95
1.16%
-3.06
%
-0.1
3
-0.33
%
-0.16
%
-1.6
33
Chart
13
20231026
Hourly
Intraday
$6.43
3.71%
0.89
%
1.9
71
0.32
%
0.32
%
-0.9
49
Chart
14
20231024
Hourly
Intraday
$6.15
2.35%
7.29
%
0.4
24
-0.16
%
-0.64
%
-1.1
51
Chart
15
20231011
Hourly
Intraday
$7.62
6.6%
5.24
%
1.5
100
1.96
%
0.76
%
0.2
48
Chart
16
20231010
Hourly
Intraday
$6.65
1.37%
11.45
%
2.2
50
-0.16
%
0.16
%
-0.4
37
Chart
17
20230929
Hourly
Intraday
$7.85
3.63%
0.59
%
1.6
65
0.26
%
0.13
%
-1
46
Chart
18
20230927
Hourly
Intraday
$7.79
2.75%
2.19
%
2.4
80
0.27
%
0.13
%
-1
42
Chart
19
20230922
Hourly
Intraday
$7.66
1.08%
-2.24
%
-0.1
2
-0.75
%
-0.25
%
-2.4
34
Chart
20
20230914
Hourly
Intraday
$8.5
3.93%
6.28
%
1.4
73
0.37
%
0.37
%
1.2
63
Chart
21
20230911
Hourly
Intraday
$8.05
1.58%
0.19
%
0.6
16
-0.12
%
-0.12
%
-1.5
36
Chart
22
20230901
Hourly
Intraday
$8.67
2.44%
0.83
%
0.9
28
0%
0.11
%
-0.4
38
Chart
23
20230831
Hourly
Intraday
$8.68
1.17%
-1.4
%
0
44
-0.12
%
0.23
%
-0.5
40
Chart
24
20230828
Hourly
Intraday
$8.37
2.45%
2.52
%
1.2
91
0.62
%
0%
-0.7
22
Chart
25
20230825
Hourly
Intraday
$8.14
1.82%
1.94
%
0.8
28
-0.24
%
-0.24
%
-1
17
Chart
26
20230821
Hourly
Intraday
$8.8
1.02%
2.37
%
1.9
82
0.12
%
0%
-1.1
13
Chart
27
20230731
Hourly
Intraday
$12.59
5.25%
10.19
%
3
72
0.42
%
0.34
%
1.3
68
Chart
28
20230728
Hourly
Intraday
$11.89
2.41%
2.02
%
0.3
17
0%
-0.17
%
0.2
64
Chart
29
20230727
Hourly
Intraday
$12.18
1.85%
-3.04
%
0.8
44
0.08
%
0%
0
65
Chart
30
20230724
Hourly
Intraday
$12.49
1.22%
-0.52
%
-0.1
23
-0.08
%
-0.31
%
0.8
70
Chart
31
20230719
Hourly
Intraday
$13.16
2.24%
2.97
%
0.8
86
0.16
%
0.16
%
1.8
82
Chart
32
20230717
Hourly
Intraday
$12.42
1.65%
5.22
%
0.4
38
0.08
%
0.41
%
2.1
83
Chart
33
20230714
Hourly
Intraday
$13.03
5.15%
-1.74
%
0.9
90
1.27
%
0.76
%
1.9
80
Chart
34
20230713
Hourly
Intraday
$12.28
5.85%
7.99
%
1.6
87
0.89
%
0.62
%
2.4
74
Chart
35
20230712
Hourly
Intraday
$11.67
4.46%
2.19
%
1.7
94
0.82
%
0.55
%
1.8
65
Chart
36
20230707
Hourly
Intraday
$10.3
3.19%
6.94
%
0.9
14
-0.39
%
0%
1.1
46
Chart
37
20230703
Hourly
Intraday
$10.8
4.65%
-0.82
%
1.1
100
0.91
%
0.61
%
0.9
64
Chart
38
20230629
Hourly
Intraday
$9.83
2.89%
5.78
%
2.9
89
0.43
%
0.22
%
0.6
56
Chart
39
20230613
Hourly
Intraday
$10.78
4.51%
5.25
%
1
100
1.65
%
0.72
%
2.6
66
Chart
40
20230607
Hourly
Intraday
$9.49
3.91%
5.3
%
1.3
97
1.03
%
0.46
%
2.2
65
Chart
41
20230605
Hourly
Intraday
$8.8
1.21%
-3.99
%
0.3
88
0.35
%
0.23
%
0.3
58
Chart
42
20230602
Hourly
Intraday
$8.82
3.34%
3.54
%
1.1
72
0.59
%
0%
0.9
66
Chart
43
20230530
Hourly
Intraday
$8.67
5.02%
7.08
%
3
44
0.48
%
0.12
%
1
60
Chart
44
20230522
Hourly
Intraday
$8.17
5.38%
14.36
%
2.9
37
0.38
%
0.25
%
0.8
53
Chart
45
20230515
Hourly
Intraday
$7.55
1%
5.16
%
0.3
6
0%
-0.26
%
-1.4
40
Chart
46
20230512
Hourly
Intraday
$7.9
2.92%
-2.67
%
1.6
30
0%
-0.26
%
-2.3
32
Chart
47
20230505
Hourly
Intraday
$9.09
3.38%
5.8
%
2.1
60
0.23
%
0.23
%
0.9
46
Chart
48
20230427
Hourly
Intraday
$8.75
3.68%
5.85
%
0.7
19
-0.11
%
-0.23
%
-0.7
47
Chart
49
20230412
Hourly
Intraday
$10
3.19%
-3.7
%
1.3
100
1.07
%
0.21
%
-1.6
36
Chart
50
20230330
Hourly
Intraday
$11.47
4.39%
2.45
%
1.7
100
1.03
%
0.28
%
-0.6
39
Chart
51
20230323
Hourly
Intraday
$11.75
2.58%
2.63
%
0.8
92
0.18
%
0.18
%
-1
28
Chart
52
20230321
Hourly
Intraday
$11.34
4.35%
6.22
%
1.4
34
0.18
%
-0.09
%
-1.2
28
Chart
53
20230314
Hourly
Intraday
$12.78
2.54%
-2.33
%
0.5
65
0.47
%
-0.47
%
-1.6
32
Chart
54
20230309
Hourly
Intraday
$14.01
2.53%
-5.59
%
1.5
86
0.37
%
0%
-1.6
29
Chart
55
20230306
Hourly
Intraday
$13.94
1.03%
-0.98
%
0.2
84
0.51
%
-0.29
%
-1.4
39
Chart
56
20230303
Hourly
Intraday
$13.54
1.09%
3.6
%
0.4
34
-0.71
%
-0.57
%
-1.3
41
Chart
57
20230227
Hourly
Intraday
$14.34
1.63%
4.01
%
1.1
21
0%
0%
-1.1
36
Chart
58
20230223
Hourly
Intraday
$14.82
2.2%
0.72
%
0.7
34
0.13
%
-0.2
%
-1.3
25
Chart
59
20230215
Hourly
Intraday
$15.82
3.26%
5.88
%
2.4
52
0.33
%
0.07
%
0.5
62
Chart
60
20230209
Hourly
Intraday
$16.22
1.22%
-3.36
%
0.5
46
0.19
%
-0.12
%
-1.4
50
Chart
61
20230208
Hourly
Intraday
$16.41
2.45%
-1.91
%
0.6
28
0.06
%
-0.42
%
-0.9
56
Chart
62
20230202
Hourly
Intraday
$18.6
4.59%
-0.61
%
1.4
100
1.14
%
0.9
%
1.4
56
Chart
63
20230131
Hourly
Intraday
$16.19
2.48%
8.44
%
0.9
90
0.19
%
0.26
%
1
63
Chart
64
20230123
Hourly
Intraday
$16.49
3.21%
9.77
%
1.1
59
0.69
%
-0.44
%
1.6
78
Chart
65
20230120
Hourly
Intraday
$15.58
1.06%
3.81
%
0.3
7
-0.73
%
-0.37
%
0.9
76
Chart
66
20230118
Hourly
Intraday
$17.52
2.34%
-0.98
%
1.8
94
0.6
%
0.36
%
1.5
87
Chart
67
20230111
Hourly
Intraday
$15.25
2.84%
8.71
%
0.8
99
0.57
%
0.85
%
2.4
70
Chart
68
20230109
Hourly
Intraday
$13.94
3.17%
7.07
%
1.9
100
0.93
%
0.54
%
1.3
49
Chart
69
20230103
Hourly
Intraday
$12.75
4.81%
-1.93
%
1.5
100
0.92
%
0.33
%
-1.1
38
Chart
70
20221230
Hourly
Intraday
$12.04
2.92%
1.47
%
1
98
0.08
%
-0.17
%
-0.8
45
Chart
Avg positive intraday return: 3.42(51%) Avg negative intraday return: -3.56(49%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$4.32
-1.33%
2.04
%
-0.2
0
-0.68
%
0%
0.7
46
Chart
2
20231213
Hourly
Intraday
$3.87
-2.25%
9.66
%
-0.5
0
-0.5
%
-0.25
%
0.9
68
Chart
3
20231212
Hourly
Intraday
$3.98
-2.8%
-3.67
%
-1.5
0
0%
0%
-0.2
61
Chart
4
20231207
Hourly
Intraday
$3.97
-1.32%
2.63
%
-0.3
0
-0.92
%
-0.92
%
0.1
49
Chart
5
20231206
Hourly
Intraday
$4.04
-4.79%
-5.79
%
-1.2
0
-1.56
%
-0.22
%
-0.2
45
Chart
6
20231205
Hourly
Intraday
$4.48
-7.4%
-11.49
%
-0.7
0
0.23
%
0.46
%
0
51
Chart
7
20231130
Hourly
Intraday
$3.89
-1.11%
2.68
%
-0.2
0
0.54
%
0.54
%
-0.4
37
Chart
8
20231128
Hourly
Intraday
$3.35
-1.91%
12.72
%
-0.3
0
-0.29
%
-0.29
%
-0.7
33
Chart
9
20231127
Hourly
Intraday
$3.39
-2.08%
-1.01
%
-0.4
0
-0.56
%
-0.56
%
-1.1
26
Chart
10
20231124
Hourly
Intraday
$3.41
-2.3%
-0.72
%
-0.5
0
-0.55
%
-0.55
%
-1.2
25
Chart
11
20231121
Hourly
Intraday
$3.69
-4.2%
-7.63
%
-2
0
-0.76
%
-0.51
%
-1.4
36
Chart
12
20231120
Hourly
Intraday
$3.95
-1.72%
-3.13
%
-0.3
24
-0.24
%
-0.73
%
-1.4
38
Chart
13
20231117
Hourly
Intraday
$4.02
-2.94%
-4.89
%
-0.3
19
-0.48
%
0%
-1.4
41
Chart
14
20231116
Hourly
Intraday
$4.09
-5.45%
-3.45
%
-0.6
65
-0.25
%
0.74
%
-1.4
41
Chart
15
20231113
Hourly
Intraday
$3.39
-1.56%
-2.27
%
0
2
-5.37
%
-2.78
%
-2.5
24
Chart
16
20231110
Hourly
Intraday
$3.89
-34.52%
-40.76
%
-3.5
5
-3.51
%
-2
%
-3.2
32
Chart
17
20231108
Hourly
Intraday
$6.09
-2.43%
-3.37
%
-0.4
19
0%
-0.63
%
-0.6
44
Chart
18
20231107
Hourly
Intraday
$6.07
-2.7%
-0.72
%
-0.3
7
-0.78
%
0%
-0.4
40
Chart
19
20231106
Hourly
Intraday
$6.5
-2.09%
-5.29
%
-0.3
76
0.64
%
0.64
%
-0.4
34
Chart
20
20231101
Hourly
Intraday
$5.71
-3.21%
-2.37
%
-1.2
59
0%
-0.34
%
-1.3
29
Chart
21
20231027
Hourly
Intraday
$6.2
-1.35%
-6.07
%
-0.3
51
0%
-0.16
%
-1.4
48
Chart
22
20231025
Hourly
Intraday
$6.12
-3.15%
-1.82
%
-1.1
75
0.16
%
0%
-1.1
51
Chart
23
20231023
Hourly
Intraday
$5.95
-3.1%
-3.36
%
-0.4
0
-1.36
%
-1.06
%
-1.9
46
Chart
24
20231020
Hourly
Intraday
$6.32
-4.03%
-6.73
%
-0.8
0
-0.98
%
-0.98
%
-1.9
44
Chart
25
20231018
Hourly
Intraday
$7.52
-2.07%
-9.65
%
-1.1
65
0.13
%
0%
-0.4
44
Chart
26
20231012
Hourly
Intraday
$7.37
-2.25%
-1.53
%
-0.2
87
0.57
%
0.43
%
0.1
50
Chart
27
20231006
Hourly
Intraday
$6.33
-1.44%
3.75
%
-0.6
47
-0.16
%
-0.31
%
-1.4
24
Chart
28
20231005
Hourly
Intraday
$6.29
-3.11%
-1.92
%
-0.5
19
-0.3
%
-0.76
%
-1.9
14
Chart
29
20231003
Hourly
Intraday
$6.61
-3.12%
-3.97
%
-0.6
0
-1.36
%
-0.54
%
-2.4
28
Chart
30
20231002
Hourly
Intraday
$7.42
-1.86%
-10.7
%
-1.2
27
-0.26
%
-0.13
%
-2.4
29
Chart
31
20230928
Hourly
Intraday
$7.66
-1.5%
-1.81
%
-0.6
79
0.26
%
0.13
%
-1.2
45
Chart
32
20230921
Hourly
Intraday
$7.83
-3.7%
-6
%
-3.3
35
-0.49
%
-0.24
%
-2.4
37
Chart
33
20230918
Hourly
Intraday
$8.29
-3.39%
-4.57
%
-1.1
43
-0.47
%
0%
-0.8
49
Chart
34
20230912
Hourly
Intraday
$7.96
-1.79%
4.01
%
-0.5
46
0%
0%
-0.4
48
Chart
35
20230908
Hourly
Intraday
$8.06
-1.92%
-3.81
%
-0.9
34
-0.24
%
-0.24
%
-1.6
41
Chart
36
20230907
Hourly
Intraday
$8.03
-4.26%
-2.01
%
-2.3
21
-0.36
%
-0.24
%
-0.9
45
Chart
37
20230906
Hourly
Intraday
$8.44
-1.07%
-1.4
%
-0.4
20
-0.12
%
-0.12
%
-0.4
49
Chart
38
20230830
Hourly
Intraday
$8.75
-2.3%
-3.55
%
-0.3
90
0.47
%
0.36
%
-0.5
43
Chart
39
20230829
Hourly
Intraday
$8.28
-1.13%
6.47
%
-0.1
81
0.12
%
0.25
%
-0.3
30
Chart
40
20230824
Hourly
Intraday
$7.98
-2.76%
-2.62
%
-0.9
0
-0.47
%
-0.47
%
-1.2
13
Chart
41
20230818
Hourly
Intraday
$8.55
-1.23%
0.41
%
-0
17
-0.23
%
-0.34
%
-1.4
9
Chart
42
20230815
Hourly
Intraday
$9.13
-1.87%
-4.15
%
-0.8
87
0.22
%
-0.22
%
-1.8
29
Chart
43
20230814
Hourly
Intraday
$8.95
-2.1%
1.98
%
-0.1
20
-0.32
%
-0.95
%
-1.8
33
Chart
44
20230811
Hourly
Intraday
$8.82
-1.83%
1
%
-0.3
1
-1.78
%
-0.79
%
-2.4
28
Chart
45
20230810
Hourly
Intraday
$9.4
-13.06%
-16.6
%
-3.2
39
-1.22
%
-0.75
%
-3.1
27
Chart
46
20230808
Hourly
Intraday
$10.47
-4.65%
-1.49
%
-0.8
5
-1.14
%
-0.61
%
-1.8
31
Chart
47
20230807
Hourly
Intraday
$11.09
-3.63%
-4.33
%
-2.8
2
-0.6
%
-0.17
%
-1.7
37
Chart
48
20230802
Hourly
Intraday
$11.92
-6.34%
-8.93
%
-1.7
49
-0.72
%
0%
-0.4
46
Chart
49
20230801
Hourly
Intraday
$12.87
-1.34%
-2.48
%
-0.1
95
0.82
%
0.33
%
0.9
63
Chart
50
20230726
Hourly
Intraday
$11.79
-1.17%
1.52
%
-0.9
0
-0.65
%
-0.24
%
0.4
75
Chart
51
20230720
Hourly
Intraday
$12.83
-2.27%
-4.29
%
-1.7
41
0%
0%
1.2
74
Chart
52
20230706
Hourly
Intraday
$10.02
-5.5%
-6.58
%
-2
43
-0.57
%
0.19
%
0.1
38
Chart
53
20230627
Hourly
Intraday
$9.09
-1.01%
1.09
%
-0.4
7
-0.11
%
-0.21
%
-0.2
63
Chart
54
20230623
Hourly
Intraday
$9.37
-2.71%
-4.56
%
-1.9
18
-0.31
%
-0.31
%
-0.2
61
Chart
55
20230622
Hourly
Intraday
$9.56
-3.59%
-2.33
%
-0.8
19
-0.3
%
-0.5
%
0.3
67
Chart
56
20230609
Hourly
Intraday
$9.42
-1.53%
-3.88
%
-0.4
51
-0.21
%
0.42
%
1.1
67
Chart
57
20230601
Hourly
Intraday
$8.16
-2.16%
2.05
%
-0.7
20
-0.59
%
0%
0.3
60
Chart
58
20230531
Hourly
Intraday
$8.6
-2.64%
-6.27
%
-0.4
80
0.36
%
0.24
%
-0
57
Chart
59
20230526
Hourly
Intraday
$8.22
-1.08%
-1.55
%
-0.2
19
0%
-0.35
%
-0.1
41
Chart
60
20230524
Hourly
Intraday
$8.54
-2.46%
-4.25
%
-0.6
62
-0.12
%
0.35
%
0.1
48
Chart
61
20230523
Hourly
Intraday
$8.68
-2.96%
-0.17
%
-0.1
94
0.99
%
0.49
%
0.8
50
Chart
62
20230518
Hourly
Intraday
$7.9
-1.17%
-2.18
%
-0.7
82
0.51
%
0.13
%
-1
38
Chart
63
20230516
Hourly
Intraday
$7.74
-1.14%
-3.82
%
-0.9
78
0.39
%
0%
-1.7
42
Chart
64
20230511
Hourly
Intraday
$7.76
-1.05%
-2.11
%
-0.1
1
-0.36
%
-0.84
%
-2.4
36
Chart
65
20230509
Hourly
Intraday
$8.34
-10.99%
-13.88
%
-2.7
62
-1.1
%
-0.22
%
-2.6
41
Chart
66
20230504
Hourly
Intraday
$8.83
-1.05%
-0.45
%
-0.6
81
0.23
%
-0.11
%
-0.8
48
Chart
67
20230502
Hourly
Intraday
$8.69
-1.13%
-2.5
%
-1.1
11
-0.34
%
0%
-1.3
41
Chart
68
20230501
Hourly
Intraday
$8.96
-1.08%
-2.49
%
-0.3
81
-0.23
%
0.34
%
-0.8
38
Chart
69
20230428
Hourly
Intraday
$8.85
-1.15%
1.01
%
-0.7
73
0.34
%
0%
-0.5
47
Chart
70
20230426
Hourly
Intraday
$8.7
-2.1%
-5.11
%
-1.1
10
-0.55
%
-0.11
%
-1.3
36
Chart
71
20230425
Hourly
Intraday
$9.09
-1.72%
-3.88
%
-0.9
75
0.11
%
0.22
%
-0.9
31
Chart
72
20230424
Hourly
Intraday
$9.01
-1.19%
2.21
%
-0.4
88
-0.11
%
0.11
%
-0.6
30
Chart
73
20230421
Hourly
Intraday
$8.79
-1.17%
2.43
%
-0.8
33
-0.22
%
-0.11
%
-0.9
24
Chart
74
20230420
Hourly
Intraday
$8.74
-3.23%
-1.45
%
-1
28
-0.33
%
-0.44
%
-1.2
28
Chart
75
20230419
Hourly
Intraday
$8.78
-1.98%
-0.5
%
-0.9
3
-0.66
%
-0.11
%
-1.2
32
Chart
76
20230418
Hourly
Intraday
$9.24
-2.26%
-4.85
%
-0.7
77
0.32
%
0%
-1.3
40
Chart
77
20230414
Hourly
Intraday
$9.25
-1.24%
-3.01
%
-1
11
-0.32
%
-0.11
%
-1.6
32
Chart
78
20230410
Hourly
Intraday
$9.1
-2.29%
0.65
%
-0.4
0
-0.81
%
-0.81
%
-2
40
Chart
79
20230405
Hourly
Intraday
$10.23
-2.57%
-8.4
%
-0.5
4
-0.73
%
-0.54
%
-1.8
36
Chart
80
20230404
Hourly
Intraday
$10.92
-2.03%
-4.72
%
-0.3
16
-0.62
%
-0.27
%
-1.1
41
Chart
81
20230328
Hourly
Intraday
$10.62
-2.32%
-3.25
%
-0.4
17
-0.36
%
-0.72
%
-1.4
20
Chart
82
20230324
Hourly
Intraday
$11.23
-2.39%
-2.48
%
-1.4
7
-0.26
%
-0.09
%
-1.1
27
Chart
83
20230322
Hourly
Intraday
$11.38
-1.69%
-2.73
%
-0.6
88
0.36
%
0%
-1.3
31
Chart
84
20230317
Hourly
Intraday
$11.49
-2.87%
-5.18
%
-0.4
28
0%
-0.51
%
-1.9
21
Chart
85
20230316
Hourly
Intraday
$11.63
-1.32%
0.13
%
0
13
-0.5
%
-0.33
%
-1.6
32
Chart
86
20230315
Hourly
Intraday
$11.63
-2.89%
-3.01
%
-1.4
6
-0.57
%
-0.41
%
-1.7
29
Chart
87
20230313
Hourly
Intraday
$11.92
-3.48%
0.73
%
-0.4
2
-1.15
%
-0.53
%
-1.6
35
Chart
88
20230310
Hourly
Intraday
$12.56
-3.85%
-5.22
%
-2.3
0
-0.59
%
-0.22
%
-1.9
28
Chart
89
20230308
Hourly
Intraday
$13.32
-1.23%
2.57
%
-0.6
13
-0.37
%
-0.22
%
-1
28
Chart
90
20230302
Hourly
Intraday
$12.83
-8.93%
-6.26
%
-2.8
1
-1.37
%
-0.48
%
-1.8
37
Chart
91
20230224
Hourly
Intraday
$14.16
-3.75%
-3.89
%
-1.6
43
-0.21
%
-0.28
%
-1.7
25
Chart
92
20230221
Hourly
Intraday
$15.28
-1.41%
-7.71
%
-0.3
9
-0.56
%
-0.19
%
-2
34
Chart
93
20230217
Hourly
Intraday
$15.52
-2.49%
-1.76
%
-1.2
40
-0.56
%
0%
-0.8
52
Chart
94
20230216
Hourly
Intraday
$16.29
-2.35%
-4.99
%
-0.4
91
0.63
%
0.38
%
-0.5
53
Chart
95
20230214
Hourly
Intraday
$15.14
-2.65%
2.16
%
-1.9
51
-0.13
%
-0.26
%
-0.6
48
Chart
96
20230210
Hourly
Intraday
$15.1
-1.29%
-0.1
%
-1
2
-0.63
%
-0.25
%
-1.3
38
Chart
97
20230206
Hourly
Intraday
$16.99
-1.71%
-5.15
%
-0.7
4
-0.73
%
0.06
%
0.1
50
Chart
98
20230203
Hourly
Intraday
$17.61
-1.77%
-2.77
%
-0.5
51
0.23
%
0.34
%
1
55
Chart
99
20230130
Hourly
Intraday
$15.53
-2.86%
-1.04
%
-0.5
57
0.06
%
0%
0.3
61
Chart
100
20230126
Hourly
Intraday
$15.66
-3.81%
-6.16
%
-0.8
27
-0.72
%
-0.36
%
0.2
69
Chart
101
20230125
Hourly
Intraday
$15.97
-4.69%
-2.21
%
-1.3
44
-0.84
%
0.12
%
0.8
72
Chart
102
20230124
Hourly
Intraday
$17.21
-1.32%
-4.12
%
-0.2
92
0.93
%
0.49
%
1.1
77
Chart
103
20230119
Hourly
Intraday
$16.01
-3.44%
-8.2
%
-1.5
11
-0.54
%
-0.18
%
0.7
77
Chart
104
20230113
Hourly
Intraday
$16.27
-1.79%
-1.17
%
-0.3
89
0.25
%
0.64
%
1.9
77
Chart
105
20230106
Hourly
Intraday
$12.38
-1.9%
5.15
%
-0.8
45
-0.32
%
0%
0.4
40
Chart
106
20230105
Hourly
Intraday
$12.45
-3.42%
-2.16
%
-1.1
80
0.4
%
0.16
%
-0.4
30
Chart
107
20221227
Hourly
Intraday
$11.88
-2.94%
-4.68
%
-1
12
-0.16
%
-0.4
%
-1.8
36
Chart
108
20221222
Hourly
Intraday
$12.52
-4.71%
-4.86
%
-2.6
62
-0.31
%
-0.31
%
-1.6
29
Chart
Avg positive intraday return: 3.09(43%) Avg negative intraday return: -2.24(57%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA