PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 30, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $3.4200 One month high (close): $6.6200

PLUG Daily Change: 2.68% Daily StdDev 7.24% PLUG EMA_5_Trend: 3.03% 10Minute StdDev: $0.187

Latest Price : $4.03(2.68%)

Mon. Dec 4, 2023($0.3) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.2)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.03% Daily EMA 20 BBV: -0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 30, 2023
1	Nov/30	15	4.47	3.78	3.88(0.78)	3.96(0.25)	(0)	4.02	-0.4	-21	15(-2.9)	15	[11]	[3]	[5]	40	-332	UT	0.2	OpenLong?	(16)	0	8	1	20	0.8,70	37
Daily Trend: % Up Forces: Down Forces: 3.78(daily_ema_10 -5.97%) Support Levels: 3.96(weak_hourly_sma_10 -1.49%) 3.88(weak_hourly_sma_20 -3.48%) Resistance Levels: 4.47(daily_ema_20 11.19%)

2	Nov/30	14	4.47	3.78	3.85(0.79)	3.96(0)	3.98(0.76)	4	-0.4	-21	17(-1.6)	40	[11]	[12]	[15]	38	-142	UT	0.1	OpenLong	(12)	11	8	-4	20	0.8,68	37
3	Nov/30	13	4.47	3.78	3.82(0.79)	3.95(-0.25)	3.98(0)	3.98	-0.4	-21	19(-1.5)	25	[11]	[-1]	[13]	37	-279	RG	0.1	Wait	(12)	0	16	-3	20	0.7,69	37
4	Nov/30	12	4.47	3.78	3.79(0.8)	3.96(-0.5)	3.98(0)	3.94	-0.5	-21	21(-1.3)	-10	[11]	[-2]	[-9]	38	-305	DR	-0	OpenShort	(12)	0	-20	-2	-20	0.6,73	37
5	Nov/30	11	4.47	3.78	3.76(0.8)	3.98(0.76)	3.95(0.25)	3.99	-0.4	-21	22(-0.7)	-10	[11]	[10]	[-4]	49	-37	CR	0.2	HoldShort	(13)	4	8	-2	-20	0.9,76	37

6	Nov/30	10	4.47	3.78	3.73(0.81)	3.95(0.77)	3.94(0.25)	3.97	-0.4	-21	23(-0.3)	10	[11]	[10]	[4]	47	-21	RG	0.1	Wait	(13)	4	32	-4	-20	0.9,74	37
7	Nov/30	9	4.47	3.78	3.7(0.54)	3.92(0.51)	3.93(-0.25)	3.89	-0.5	-21	23(-0.3)	-50	[8]	[0]	[-26]	45	-28	DR	-0.2	OpenShort?	(13)	-4	-20	-5	-20	0.7,77	37
8	Nov/29	15	4.56	3.8	3.68(0.82)	3.9(0.52)	3.94(-0.76)	3.94	-0.5	-24	23(0.6)	-30	[11]	[-6]	[-10]	54	-181	DR	0	OpenShort?	(13)	-11	-8	-6	-20	1,79	35
9	Nov/29	14	4.56	3.8	3.65(0.83)	3.88(0.78)	3.97(-0.75)	3.96	-0.5	-24	23(0.7)	10	[12]	[-4]	[10]	59	-54	RG	-0	Wait	(13)	-10	16	-8	20	1.2,79	35
10	Nov/29	13	4.56	3.8	3.62(0.56)	3.85(1.32)	4(0.76)	3.92	-0.5	-24	22(0.5)	-35	[8]	[20]	[-18]	59	503	CR	-0.3	HoldShort	(9)	11	-8	-17	-20	1.2,79	35

11	Nov/29	12	4.56	3.8	3.6(0.84)	3.8(1.6)	3.97(1.28)	3.94	-0.5	-24	21(0.9)	-10	[12]	[30]	[-16]	72	478	CR	-0.1	HoldShort	(13)	18	-8	-19	-20	1.4,87	35
12	Nov/29	11	4.56	3.8	3.57(0.56)	3.74(1.36)	3.92(1.29)	3.96	-0.5	-24	20(1.2)	-10	[8]	[27]	[-7]	84	878	CR	0.2	OpenShort	(13)	18	-50	-6	20	1.6,94	35
13	Nov/29	10	4.56	3.8	3.55(0.85)	3.69(1.93)	3.87(2.38)	4.09	-0.4	-24	19(3.4)	40	[12]	[47]	[28]	110	1289	UT	1	HoldLong	(13)	33	0	4	20	2.4,100	35
14	Nov/29	9	4.56	3.8	3.52(0.86)	3.62(2.26)	3.78(2.16)	4.09	-0.4	-24	16(4.6)	40	[12]	[47]	[86]	128	1338	UT	1.7	HoldLong?	(13)	30	137	8	20	3.1,100	35
15	Nov/28	15	4.65	3.82	3.49(0.58)	3.54(1.14)	3.7(1.65)	3.76	-0.7	-24	11(1.4)	30	[8]	[33]	[19]	103	622	UT	0.5	HoldLong?	(9)	23	30	3	20	2.1,100	33

16	Nov/28	14	4.65	3.82	3.49(0)	3.5(0.86)	3.64(1.96)	3.69	-0.8	-24	10(0.7)	-15	[0]	[33]	[18]	98	1060	UR	0.4	SmallShort	(5)	27	-4	9	20	1.9,100	33
17	Nov/28	13	4.65	3.82	3.47(0.29)	3.47(0.58)	3.57(1.71)	3.7	-0.8	-24	9(1)	10	[4]	[29]	[30]	103	782	RG	1.2	SmallShort	(0)	24	4	45	20	2.1,100	33
18	Nov/28	12	4.65	3.82	3.46(0.29)	3.45(0.88)	3.51(1.74)	3.69	-0.8	-24	8(1)	10	[4]	[31]	[30]	95	788	RG	1.9	SmallShort	(5)	24	4	56	20	2.4,85	33
19	Nov/28	11	4.65	3.82	3.46(0)	3.42(0.88)	3.45(2.07)	3.68	-0.8	-24	7(0.9)	-15	[0]	[35]	[78]	70	1125	UR	2.7	SmallShort	(5)	28	119	42	20	2.7,52	33
20	Nov/28	10	4.65	3.82	3.45(-0.29)	3.39(-0.29)	3.38(0.3)	3.42	-1	-24	6(-0.4)	-25	[-4]	[1]	[28]	-33	231	UR	0.5	SmallShort	(-5)	4	33	15	20	-0.4,27	33

21	Nov/28	9	4.65	3.82	3.46(-0.29)	3.4(-0.29)	3.37(-0.3)	3.35	-1.1	-24	7(0.1)	-50	[-4]	[-7]	[-11]	-73	-128	DT	-0.3	OpenShort?	(-5)	-4	-27	3	-20	-1.4,12	33
22	Nov/27	15	4.75	3.78	3.47(-0.29)	3.4(0)	3.37(0)	3.41	-1.1	-31	7(-0.2)	-50	[-4]	[-3]	[6]	-55	87	DP	0.4	OpenShort?	(-5)	0	14	9	0	-0.8,15	26
23	Nov/27	14	4.75	3.78	3.48(-0.29)	3.41(-0.29)	3.38(-0.29)	3.38	-1.2	-31	7(-0.3)	-50	[-4]	[-9]	[-1]	-79	-91	DT	0	HoldShort	(-5)	-4	5	0	-20	-1.3,4	26
24	Nov/27	13	4.75	3.78	3.49(-0.29)	3.42(-0.29)	3.39(-0.29)	3.37	-1.2	-31	7(-0.2)	-50	[-4]	[-9]	[-2]	-83	-141	DT	-0.2	HoldShort	(-9)	-4	5	-6	-20	-1.4,2	26
25	Nov/27	12	4.75	3.78	3.5(-0.57)	3.43(-0.58)	3.4(-0.58)	3.36	-1.2	-31	7(0.1)	-50	[-8]	[-16]	[-10]	-82	-15	DT	-0.5	HoldShort	(-4)	-8	-14	-3	-20	-1.6,8	26

26	Nov/27	11	4.75	3.78	3.52(-0.28)	3.45(-0.29)	3.42(-0.29)	3.39	-1.1	-31	7(-0.2)	-50	[-4]	[-9]	[-12]	-80	-184	DT	-0.4	HoldShort	(-9)	-4	-18	-8	-20	-1.5,8	26
27	Nov/27	10	4.75	3.78	3.53(-0.84)	3.46(-0.29)	3.42(0)	3.43	-1.1	-31	7(-2)	-50	[-12]	[-7]	[19]	-65	476	DP	0	OpenShort	(-4)	0	18	1	20	-1.2,15	26
28	Nov/27	9	4.75	3.78	3.56(-0.56)	3.47(-0.57)	3.43(-0.58)	3.39	-1.1	-31	9(-1.2)	-50	[-8]	[-16]	[-15]	-74	-102	DT	-0.4	OpenShort?	(-13)	-8	-32	2	-20	-1.5,14	26
29	Nov/24	12	4.87	3.8	3.58(-0.56)	3.49(-0.57)	3.43(0)	3.46	-1.2	-37	11(-1.6)	-50	[-8]	[-14]	[-2]	-55	167	DT	0.1	OpenShort	(-9)	0	5	11	-20	-1,20	25
30	Nov/24	11	4.87	3.8	3.6(-0.83)	3.51(-0.28)	3.45(-0.58)	3.45	-1.2	-37	12(-1.4)	-50	[-12]	[-21]	[1]	-67	202	DP	0	OpenShort	(-9)	-8	9	4	-20	-1.1,11	25

31	Nov/24	10	4.87	3.8	3.63(-0.82)	3.52(-0.28)	3.47(-0.57)	3.43	-1.2	-37	14(-0.7)	-50	[-12]	[-21]	[1]	-79	59	DP	-0.3	OpenShort	(-13)	-8	9	1	-20	-1.3,4	25
32	Nov/24	9	4.87	3.8	3.66(-0.54)	3.53(-0.56)	3.49(-0.85)	3.41	-1.2	-37	14(0.5)	-50	[-8]	[-26]	[-28]	-88	-385	DT	-0.5	HoldShort?	(-13)	-12	-31	-3	-20	-1.5,0	25
33	Nov/22	15	5.01	4.03	3.68(-0.54)	3.55(-0.28)	3.52(-0.56)	3.48	-1.3	-34	14(-0.6)	-50	[-8]	[-20]	[-5]	-80	-181	DT	-0.2	HoldShort?	(-8)	-8	0	-2	-20	-1.2,0	30
34	Nov/22	14	5.01	4.03	3.7(-0.8)	3.56(-0.56)	3.54(-0.56)	3.48	-1.3	-34	14(-0.4)	-50	[-11]	[-22]	[-12]	-81	6	DT	-0.4	HoldShort	(-8)	-8	-22	0	-20	-1.3,2	30
35	Nov/22	13	5.01	4.03	3.73(-0.53)	3.58(-0.28)	3.56(-0.28)	3.53	-1.3	-34	15(-0.6)	-50	[-8]	[-16]	[-8]	-78	-123	DT	-0.2	HoldShort	(-13)	-4	-17	1	-20	-1.2,2	30

36	Nov/22	12	5.01	4.03	3.75(-0.79)	3.59(-0.55)	3.56(0)	3.57	-1.3	-34	15(-0.4)	-50	[-11]	[-14]	[3]	-73	238	DP	0	OpenShort	(-8)	0	13	3	-20	-1,2	30
37	Nov/22	11	5.01	4.03	3.78(-0.53)	3.61(-0.82)	3.57(-0.28)	3.54	-1.3	-34	16(0.3)	-50	[-8]	[-19]	[1]	-81	-213	DP	-0.2	OpenShort	(-12)	-4	-13	2	20	-1.3,2	30
38	Nov/22	10	5.01	4.03	3.8(-0.52)	3.64(-0.82)	3.58(-0.28)	3.57	-1.3	-34	15(0.6)	-50	[-7]	[-19]	[3]	-81	-200	DP	-0.1	OpenShort	(-8)	-4	-9	5	20	-1.3,2	30
39	Nov/22	9	5.01	4.03	3.82(-0.26)	3.67(-0.81)	3.59(-0.28)	3.59	-1.2	-34	15(0.6)	-50	[-4]	[-18]	[7]	-83	-427	DP	0	OpenShort?	(-8)	-4	4	5	20	-1.4,2	30
40	Nov/21	15	5.15	4.28	3.83(-0.78)	3.7(-1.07)	3.6(-0.55)	3.58	-1.4	-30	14(0.1)	-50	[-11]	[-26]	[7]	-87	-60	DP	-0.1	OpenShort?	(-8)	-8	4	4	20	-1.5,1	36

41	Nov/21	14	5.15	4.28	3.86(-0.52)	3.74(-1.06)	3.62(-0.55)	3.57	-1.4	-30	14(0.1)	-50	[-7]	[-25]	[-10]	-95	-397	DT	-0.3	HoldShort	(-8)	-8	-4	3	-20	-1.8,0	36
42	Nov/21	13	5.15	4.28	3.88(-0.77)	3.78(-0.79)	3.64(-1.62)	3.58	-1.4	-30	14(1.1)	-50	[-11]	[-39]	[-26]	-98	-437	DT	-0.4	OpenShort	(-12)	-23	-26	5	-20	-1.9,0	36
43	Nov/21	12	5.15	4.28	3.91(-0.51)	3.81(-0.78)	3.7(-1.33)	3.64	-1.4	-30	13(1.1)	-50	[-7]	[-34]	[-22]	-98	-529	DT	-0.4	OpenShort	(-8)	-19	-9	7	-20	-1.9,0	36
44	Nov/21	11	5.15	4.28	3.93(-0.51)	3.84(-1.03)	3.75(-1.57)	3.66	-1.3	-30	12(1.3)	-50	[-7]	[-39]	[-7]	-103	-581	DT	-0.7	HoldShort	(-8)	-22	4	-9	-20	-2.1,0	36
45	Nov/21	10	5.15	4.28	3.95(-0.25)	3.88(-1.02)	3.81(-1.55)	3.65	-1.4	-30	11(2.2)	-50	[-4]	[-38]	[-17]	-113	-888	DT	-1.4	HoldShort	(-8)	-22	-17	-17	-20	-2.6,2	36

46	Nov/21	9	5.15	4.28	3.96(-0.5)	3.92(-0.76)	3.87(-1.28)	3.69	-1.3	-30	8(1.9)	-50	[-7]	[-33]	[-48]	-118	-513	DT	-2	HoldShort?	(-8)	-18	-73	-25	-20	-2.9,5	36
47	Nov/20	15	5.29	4.53	3.98(-0.25)	3.95(-0.25)	3.87(0)	3.87	-1.4	-25	6(-0.3)	-50	[-4]	[-9]	[-17]	-76	-56	DT	-0.7	HoldShort?	(0)	0	-8	-11	-20	-1.6,14	38
48	Nov/20	14	5.29	4.53	3.99(-0.5)	3.95(0)	3.92(-0.25)	3.89	-1.3	-25	7(-2.9)	-50	[-7]	[-12]	[-10]	-62	147	DT	-0.4	OpenShort	(-4)	-4	-12	-21	-20	-1.4,23	38
49	Nov/20	13	5.29	4.53	4.01(-0.5)	3.95(0)	3.93(-0.51)	3.92	-1.3	-25	10(-2)	-50	[-7]	[-16]	[-18]	-43	120	DT	-0.1	OpenShort	(-12)	-7	-16	-14	-20	-0.9,30	38
50	Nov/20	12	5.29	4.53	4.03(-0.49)	3.96(-0.25)	3.95(-0.25)	3.96	-1.3	-25	12(-1.1)	-50	[-7]	[-14]	[-3]	-42	221	DT	0.1	OpenShort	(-8)	-4	4	-14	-20	-0.6,23	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI