PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 31, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $5.7050 One month high (close): $7.7200

PLUG Daily Change: 3.33% Daily StdDev 4.37% PLUG EMA_5_Trend: -1.48% 10Minute StdDev: $0.1326

Latest Price : $5.9(3.33%)

Thu. Nov 2, 2023($0.2) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.1) Thu. Oct 26, 2023($0.1) Wed. Oct 25, 2023($0.1) Tue. Oct 24, 2023($0.1)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -1.2

Sample size 47 Avg positive next hour return: 0.76%(55%) Avg negative next hour return: -0.65%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 31, 2023
1	Oct/31	15	6.6	6.16	5.85(-0.34)	5.8(0.35)	5.87(0.34)	5.91	-1.2	-17	22(-3.3)	-50	[-8]	[5]	[10]	40	516	UR	0.3	SmallShort?	(-4)	8	12	18	20	0.5,77	29
Daily Trend: % Up Forces: Down Forces: 5.85(hourly_sma_20 -1.02%) Support Levels: 5.8(weak_hourly_sma_10 -1.86%) Resistance Levels: 6.16(daily_ema_10 4.23%) 6.6(daily_ema_20 11.68%)

2	Oct/31	14	6.6	6.16	5.87(-0.34)	5.78(0.35)	5.85(0.34)	5.88	-1.2	-17	25(-4.3)	-50	[-8]	[5]	[12]	18	436	UR	0.2	SmallShort	(-4)	8	-4	18	20	0.1,65	29
3	Oct/31	13	6.6	6.16	5.89(-0.17)	5.76(0.35)	5.83(0.69)	5.89	-1.2	-17	29(-3.1)	-45	[-4]	[14]	[10]	3	336	UR	0.3	SmallShort	(-12)	16	12	19	20	0,53	29
4	Oct/31	12	6.6	6.16	5.9(-0.34)	5.74(-0.17)	5.79(0.7)	5.86	-1.2	-17	32(-1.6)	-50	[-8]	[7]	[23]	-14	431	UR	0.4	SmallShort	(-8)	16	16	17	20	-0.2,41	29
5	Oct/31	11	6.6	6.16	5.92(-0.34)	5.75(-0.17)	5.75(0.52)	5.82	-1.3	-17	34(-1.2)	-50	[-8]	[3]	[13]	-35	289	UR	0.3	SmallShort	(-8)	12	8	16	20	-0.5,28	29

6	Oct/31	10	6.6	6.16	5.94(-0.5)	5.76(-0.17)	5.72(0.18)	5.8	-1.3	-17	35(-2.2)	-50	[-11]	[-6]	[12]	-53	287	DP	0.4	OpenShort	(-8)	4	12	10	20	-0.7,15	29
7	Oct/31	9	6.6	6.16	5.97(-0.5)	5.77(-0.35)	5.71(0.35)	5.77	-1.4	-17	37(-2.1)	-50	[-11]	[-4]	[27]	-65	230	DP	0.3	OpenShort?	(-12)	8	37	8	20	-0.9,8	29
8	Oct/30	15	6.64	6.33	6(-0.5)	5.79(-0.69)	5.71(0)	5.68	-1.7	-14	40(-2.5)	-50	[-11]	[-16]	[-8]	-82	-45	DT	-0	HoldShort?	(-12)	0	-8	3	-20	-1.3,1	33
9	Oct/30	14	6.64	6.33	6.03(-0.5)	5.83(-0.68)	5.69(-0.87)	5.7	-1.6	-14	42(1.7)	-50	[-11]	[-35]	[7]	-83	-286	DP	0	OpenShort	(-16)	-19	8	5	20	-1.4,2	33
10	Oct/30	13	6.64	6.33	6.06(-0.33)	5.87(-0.51)	5.74(-0.86)	5.68	-1.7	-14	40(2.8)	-50	[-7]	[-32]	[-9]	-88	-524	DT	-0.3	OpenShort	(-12)	-19	-12	6	-20	-1.6,2	33

11	Oct/30	12	6.64	6.33	6.08(-0.33)	5.9(-0.84)	5.79(-0.69)	5.71	-1.6	-14	38(2.9)	-50	[-7]	[-31]	[-5]	-91	-465	DT	-0.4	OpenShort	(-8)	-15	8	-4	-20	-1.7,2	33
12	Oct/30	11	6.64	6.33	6.1(-0.33)	5.95(-1)	5.83(-0.85)	5.69	-1.6	-14	35(4.1)	-50	[-7]	[-37]	[-9]	-97	-559	DT	-0.7	OpenShort	(-12)	-19	0	-1	-20	-2,3	33
13	Oct/30	10	6.64	6.33	6.12(-0.33)	6.01(-0.99)	5.88(-1.34)	5.69	-1.6	-14	31(5.5)	-50	[-7]	[-47]	[-50]	-107	-708	DT	-1.1	HoldShort	(-8)	-29	-103	-2	-20	-2.4,3	33
14	Oct/30	9	6.64	6.33	6.14(-0.16)	6.07(-0.33)	5.96(-0.5)	5.95	-1.2	-14	25(0.7)	-50	[-4]	[-21]	[4]	-80	-276	DP	-0.1	OpenShort?	(0)	-11	20	3	-20	-1.3,3	33
15	Oct/27	15	6.7	6.51	6.15(-0.16)	6.09(-0.49)	5.99(-0.5)	5.9	-1.4	-12	24(2)	-50	[-4]	[-22]	[-5]	-95	-376	DT	-0.6	OpenShort?	(-4)	-11	0	-5	-20	-1.8,0	48

16	Oct/27	14	6.7	6.51	6.16(-0.32)	6.12(-0.65)	6.02(-0.99)	5.9	-1.4	-12	22(1.8)	-50	[-7]	[-35]	[-27]	-100	-352	DT	-0.9	HoldShort	(-4)	-22	-32	-14	-20	-2,0	48
17	Oct/27	13	6.7	6.51	6.18(-0.32)	6.16(-0.65)	6.08(-0.98)	5.98	-1.2	-12	21(1)	-50	[-7]	[-35]	[-16]	-89	-248	DT	-0.8	HoldShort	(-8)	-21	-27	-11	-20	-1.7,4	48
18	Oct/27	12	6.7	6.51	6.2(-0.16)	6.2(-0.64)	6.14(-0.65)	6.05	-1.1	-12	20(0.8)	-50	[-4]	[-27]	[-16]	-79	-244	DT	-0.8	HoldShort	(-8)	-14	-19	-25	-20	-1.3,4	48
19	Oct/27	11	6.7	6.51	6.2(0)	6.24(-0.16)	6.18(-0.32)	6.1	-1	-12	19(0.5)	-50	[0]	[-14]	[-6]	-59	-257	DR	-0.7	OpenShort	(0)	-7	20	-25	-20	-1,16	48
20	Oct/27	10	6.7	6.51	6.21(-0.16)	6.25(-0.16)	6.2(-0.48)	6.05	-1.1	-12	18(1.2)	-50	[-4]	[-18]	[-38]	-55	-222	DT	-1.4	OpenShort	(-4)	-11	-57	-20	-20	-1.5,33	48

21	Oct/27	9	6.7	6.51	6.22(-0.16)	6.25(0)	6.23(-0.32)	6.2	-0.9	-12	17(-0.6)	-50	[-4]	[-13]	[-18]	-4	46	DT	-0.3	OpenShort?	(0)	-7	-34	1	-20	-0.2,51	48
22	Oct/26	15	6.79	6.66	6.23(0.16)	6.26(0.32)	6.25(-0.32)	6.29	-0.9	-8	18(-0.4)	-35	[4]	[-6]	[-3]	15	-125	DR	0.4	OpenShort?	(-4)	-7	8	-0	-20	0.6,50	49
23	Oct/26	14	6.79	6.66	6.22(0.16)	6.24(0.32)	6.27(-0.63)	6.27	-0.9	-8	18(-2.4)	-20	[4]	[-13]	[9]	5	-218	RG	0	Wait	(4)	-14	30	-20	20	0.5,42	49
24	Oct/26	13	6.79	6.66	6.21(0.16)	6.22(0.16)	6.27(0)	6.19	-1.1	-8	20(-1.2)	-45	[4]	[-1]	[-11]	-7	-179	DR	-1	OpenShort	(4)	0	-4	-27	-20	-0.2,48	49
25	Oct/26	12	6.79	6.66	6.2(0.16)	6.21(0.16)	6.31(0.16)	6.2	-1	-8	22(-0.9)	-50	[4]	[3]	[-26]	16	-111	CR	-0.9	HoldShort	(4)	4	-48	-21	-20	0,66	49

26	Oct/26	11	6.79	6.66	6.19(0.16)	6.21(0)	6.3(0.64)	6.33	-0.8	-8	23(0.5)	-5	[4]	[12]	[11]	65	230	RG	0.2	Wait	(8)	14	-18	17	20	1.1,87	49
27	Oct/26	10	6.79	6.66	6.18(0.32)	6.2(0.16)	6.26(0.97)	6.38	-0.7	-8	22(1.2)	25	[7]	[21]	[14]	73	244	UT	1	OpenLong	(4)	21	-18	25	20	1.6,83	49
28	Oct/26	9	6.79	6.66	6.16(0.33)	6.19(0.32)	6.2(1.14)	6.43	-0.6	-8	21(2.6)	35	[7]	[27]	[43]	79	397	UT	1.9	OpenLong?	(8)	25	87	29	20	2.3,71	49
29	Oct/25	15	6.85	6.77	6.14(0.16)	6.19(0)	6.13(0.49)	6.2	-1.1	-8	18(-0.9)	15	[4]	[8]	[17]	14	66	UT	0.7	OpenLong?	(4)	11	19	16	20	0.6,49	51
30	Oct/25	14	6.85	6.77	6.14(0)	6.17(-0.16)	6.13(0)	6.15	-1.2	-8	19(0)	-45	[0]	[-6]	[0]	-3	30	DT	0.5	OpenShort	(4)	0	0	8	-16	0.2,42	51

31	Oct/25	13	6.85	6.77	6.14(0)	6.18(-0.32)	6.1(-0.49)	6.15	-1.2	-8	19(0)	-30	[0]	[-18]	[16]	-9	-85	DP	0.5	OpenShort	(0)	-11	31	2	20	0.2,36	51
32	Oct/25	12	6.85	6.77	6.14(0)	6.2(-0.16)	6.13(-0.81)	6.07	-1.3	-8	19(-0.1)	-50	[0]	[-24]	[-15]	-34	-291	DR	-0.5	OpenShort	(0)	-18	-8	-17	-20	-0.5,29	51
33	Oct/25	11	6.85	6.77	6.13(-0.16)	6.21(0.32)	6.18(-0.48)	6.09	-1.3	-8	19(0)	-50	[-4]	[-12]	[-14]	-27	-32	DT	-0.8	OpenShort	(-4)	-11	12	-34	-20	-0.4,33	51
34	Oct/25	10	6.85	6.77	6.14(-0.16)	6.21(0)	6.21(-0.48)	6.06	-1.4	-8	19(0.2)	-50	[-4]	[-15]	[-26]	-14	-92	DT	-1.4	OpenShort	(0)	-11	-23	-25	-20	-0.7,54	51
35	Oct/25	9	6.85	6.77	6.14(0)	6.19(0.16)	6.24(-0.32)	6.12	-1.3	-8	19(-0.6)	-50	[0]	[-9]	[-39]	18	-127	DR	-1.1	OpenShort?	(-4)	-7	-74	-5	-20	-0.3,75	51

36	Oct/24	15	6.93	6.9	6.14(0)	6.18(0.49)	6.24(0)	6.32	-1.1	-5	20(-0.3)	-15	[0]	[3]	[14]	74	280	UR	0.5	SmallShort?	(0)	0	4	14	20	1.5,86	51
37	Oct/24	14	6.93	6.9	6.15(-0.32)	6.15(0.33)	6.26(0.48)	6.31	-1.1	-5	20(-5.4)	-45	[-7]	[10]	[14]	62	668	UR	0.4	SmallShort	(0)	11	26	13	20	1.4,77	51
38	Oct/24	13	6.93	6.9	6.17(-0.32)	6.13(0.33)	6.23(0.81)	6.24	-1.2	-5	25(-6.2)	-35	[-7]	[17]	[8]	33	599	UR	0.1	SmallShort	(-4)	18	11	8	20	0.5,70	51
39	Oct/24	12	6.93	6.9	6.19(-0.48)	6.11(0.33)	6.18(0.65)	6.21	-1.3	-5	32(-8.5)	-50	[-11]	[12]	[6]	31	629	UR	0.2	SmallShort	(-11)	14	-4	22	20	0.1,78	51
40	Oct/24	11	6.93	6.9	6.22(-0.48)	6.09(0.16)	6.14(0.66)	6.22	-1.2	-5	40(-7.6)	-50	[-11]	[11]	[-2]	24	599	RG	0.4	Wait	(-11)	15	-44	30	20	0,74	51

41	Oct/24	10	6.93	6.9	6.25(-0.48)	6.08(0.5)	6.1(0.99)	6.34	-1	-5	48(-6.2)	-25	[-11]	[22]	[46]	10	820	UR	0.9	SmallShort	(-11)	22	73	25	20	0.3,52	51
42	Oct/24	9	6.93	6.9	6.28(-0.63)	6.05(-0.17)	6.1(0)	6.15	-1.4	-5	54(-4.8)	-15	[-14]	[-8]	[41]	-36	377	DP	0.4	OpenShort?	(-15)	0	71	9	20	-0.4,24	51
43	Oct/23	15	6.99	6.99	6.32(-0.78)	6.06(-0.33)	6.04(-0.17)	5.97	-1.8	-6	59(-3.8)	-50	[-17]	[-14]	[-11]	-67	139	DT	-0.2	OpenShort?	(-19)	-4	-20	0	-20	-1,8	46
44	Oct/23	14	6.99	6.99	6.37(-0.78)	6.08(-0.33)	6.05(0.17)	6.02	-1.7	-6	62(-2.2)	-50	[-18]	[-7]	[-5]	-64	241	DT	-0.1	OpenShort	(-18)	4	-12	2	-17	-1,11	46
45	Oct/23	13	6.99	6.99	6.42(-0.62)	6.1(-0.33)	6.04(-0.17)	6.05	-1.7	-6	65(-1.8)	-50	[-14]	[-14]	[4]	-62	-23	DP	0	OpenShort	(-15)	-4	-4	7	20	-1,13	46

46	Oct/23	12	6.99	6.99	6.46(-0.77)	6.12(-0.49)	6.05(-0.33)	6.06	-1.7	-6	66(-1.5)	-50	[-17]	[-20]	[-7]	-67	43	DT	0	OpenShort	(-18)	-7	-12	9	-20	-1.1,11	46
47	Oct/23	11	6.99	6.99	6.51(-0.76)	6.15(-0.81)	6.07(-0.33)	6.09	-1.6	-6	68(-1.4)	-50	[-17]	[-23]	[17]	-71	5	DP	0.1	OpenShort	(-18)	-7	24	5	20	-1.1,7	46
48	Oct/23	10	6.99	6.99	6.56(-0.91)	6.2(-0.96)	6.09(-0.49)	6.03	-1.7	-6	69(-1.3)	-50	[-21]	[-30]	[13]	-82	-58	DP	-0.2	OpenShort	(-21)	-11	32	-27	20	-1.4,3	46
49	Oct/23	9	6.99	6.99	6.62(-1.05)	6.26(-1.42)	6.12(-0.81)	5.95	-1.9	-6	71(0.7)	-50	[-24]	[-43]	[-30]	-93	-198	DT	-0.4	HoldShort?	(-25)	-18	-62	-31	-20	-1.7,0	46
50	Oct/20	15	7.07	7.06	6.69(-1.04)	6.35(-1.24)	6.17(-0.48)	6.11	-1.9	-5	70(-10)	-50	[-24]	[-33]	[-14]	-87	14	DT	-0.2	HoldShort?	(-21)	-11	-15	-29	-20	-1.5,1	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI