PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 9, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $6.4000 One month high (close): $8.7200

PLUG Daily Change: -3.31% Daily StdDev 4.11% PLUG EMA_5_Trend: -1.22% 10Minute StdDev: $0.1281

Latest Price : $6.42(-3.31%)

Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.2) Mon. Oct 9, 2023($0.1) Fri. Oct 6, 2023($0.1) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.4) Mon. Oct 2, 2023($0.3)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 9, 2023
1	Oct/9	15	7.48	6.95	(0)	6.48(-0.31)	(0)	6.41	-1.5	-19	17(-0.5)	-50	[0]	[-7]	[-1]	-32	-30	DR	0.4	OpenShort?	(0)	0	0	11	-20	-0.2,23	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.48(hourly_sma_10 1.09%) 6.95(daily_ema_10 8.42%) 7.48(daily_ema_20 16.69%)

2	Oct/9	14	7.48	6.95	(0)	6.48(0)	6.36(-0.78)	6.41	-1.5	-19	18(-0.2)	-50	[0]	[-23]	[-0]	-42	-232	DT	0.4	OpenShort	(4)	-19	26	-7	-20	-0.2,13	20
3	Oct/9	13	7.48	6.95	6.43(-0.16)	6.48(0)	6.41(-0.93)	6.34	-1.6	-19	18(0.2)	-50	[-4]	[-27]	[-14]	-60	-216	DT	-0.5	OpenShort	(-4)	-23	15	-26	-20	-0.7,8	20
4	Oct/9	12	7.48	6.95	6.43(0)	6.48(0)	6.47(-1.22)	6.3	-1.6	-19	18(0.5)	-50	[0]	[-33]	[-30]	-64	-532	DR	-1.3	OpenShort	(-4)	-30	-22	-49	-20	-1.1,14	20
5	Oct/9	11	7.48	6.95	6.43(0)	6.5(-0.15)	6.55(-0.76)	6.36	-1.6	-19	17(0.1)	-50	[0]	[-24]	[-28]	-22	-314	DR	-1.5	OpenShort	(0)	-19	-19	-42	-20	-0.6,43	20

6	Oct/9	10	7.48	6.95	6.43(0)	6.51(-0.15)	6.6(-0.6)	6.41	-1.5	-19	17(-0.8)	-50	[0]	[-20]	[-39]	17	-206	DR	-1.5	OpenShort	(0)	-15	-79	-30	-20	-0.2,72	20
7	Oct/9	9	7.48	6.95	6.44(0.31)	6.52(0.46)	6.64(0.61)	6.63	-1.2	-19	18(1.2)	-10	[8]	[19]	[-2]	84	140	CR	-0.1	OpenShort?	(7)	15	-14	-4	20	1.5,96	20
8	Oct/6	15	7.56	7.06	6.44(0)	6.49(0.46)	6.6(1.07)	6.67	-1.3	-16	17(0.5)	-15	[0]	[29]	[14]	103	663	UR	0.6	SmallShort?	(7)	26	0	14	20	2.1,100	24
9	Oct/6	14	7.56	7.06	6.42(0.16)	6.46(0.62)	6.53(1.08)	6.67	-1.3	-16	16(1.8)	5	[4]	[31]	[14]	108	499	RG	1.3	SmallShort	(0)	26	11	38	20	2.3,100	24
10	Oct/6	13	7.56	7.06	6.41(0.16)	6.42(0.47)	6.46(0.78)	6.64	-1.4	-16	15(1.9)	5	[4]	[22]	[27]	97	398	RG	1.8	SmallShort	(4)	19	25	44	20	2.4,87	24

11	Oct/6	12	7.56	7.06	6.41(0)	6.39(0.47)	6.41(0.16)	6.57	-1.5	-16	13(0.7)	-15	[0]	[7]	[33]	62	312	UR	1.9	SmallShort	(0)	4	52	29	20	2,62	24
12	Oct/6	11	7.56	7.06	6.41(0)	6.36(-0.16)	6.4(0.31)	6.43	-1.7	-16	12(-0.5)	-20	[0]	[3]	[16]	-6	130	UR	0.4	SmallShort	(0)	7	30	-1	20	0.4,34	24
13	Oct/6	10	7.56	7.06	6.4(-0.16)	6.36(0)	6.4(0)	6.35	-1.8	-16	13(-0.8)	-50	[-4]	[-4]	[-1]	-35	80	DT	-0.4	OpenShort	(-4)	0	8	-13	-16	-0.6,30	24
14	Oct/6	9	7.56	7.06	6.41(-0.31)	6.37(-0.16)	6.4(0)	6.33	-1.8	-16	13(-0.2)	-50	[-7]	[-6]	[-10]	-26	192	DT	-0.6	OpenShort?	(-4)	0	-33	9	0	-0.9,47	24
15	Oct/5	15	7.63	7.14	6.41(0)	6.38(0.16)	6.38(0.31)	6.42	-1.9	-18	14(-1.6)	-50	[0]	[5]	[-4]	-3	60	CR	0.4	HoldShort?	(-4)	7	-22	20	0	-0.1,50	14

16	Oct/5	14	7.63	7.14	6.43(-0.31)	6.37(0.16)	6.36(0.63)	6.48	-1.8	-18	15(-4.5)	-40	[-7]	[11]	[23]	4	543	UR	1.2	SmallShort	(0)	15	49	26	20	0.5,41	14
17	Oct/5	13	7.63	7.14	6.45(-0.46)	6.37(0)	6.32(-0.47)	6.35	-2	-18	20(-3.9)	-50	[-11]	[-18]	[1]	-52	181	DP	0.2	OpenShort	(-11)	-11	0	4	0	-0.8,18	14
18	Oct/5	12	7.63	7.14	6.48(-0.31)	6.36(-0.31)	6.35(-0.16)	6.35	-2	-18	24(-3.3)	-50	[-7]	[-13]	[9]	-62	69	DP	0	OpenShort	(-7)	-4	15	1	20	-0.9,11	14
19	Oct/5	11	7.63	7.14	6.5(-0.61)	6.38(-0.31)	6.36(-0.31)	6.31	-2	-18	27(-4.2)	-50	[-14]	[-19]	[4]	-74	240	DP	-0.3	OpenShort	(-11)	-7	4	-16	20	-1.1,4	14
20	Oct/5	10	7.63	7.14	6.54(-0.61)	6.4(-0.31)	6.38(-0.31)	6.3	-2	-18	31(-4.7)	-50	[-14]	[-19]	[-2]	-65	160	DT	-0.4	OpenShort	(-15)	-7	4	-2	-20	-1.2,15	14

21	Oct/5	9	7.63	7.14	6.58(-0.75)	6.42(-0.31)	6.38(0)	6.29	-2.1	-18	36(-5.8)	-50	[-18]	[-12]	[-38]	-64	305	DT	-0.5	OpenShort?	(-18)	0	-84	1	-20	-1.3,19	14
22	Oct/4	15	7.73	7.26	6.63(-0.75)	6.42(0)	6.4(0.47)	6.52	-2	-18	42(-11.4)	-50	[-18]	[2]	[25]	-27	693	UR	0.4	SmallShort?	(-14)	11	44	14	20	-0.4,33	14
23	Oct/4	14	7.73	7.26	6.68(-0.89)	6.44(-0.31)	6.37(-0.47)	6.4	-2.2	-18	53(-8.5)	-50	[-21]	[-25]	[1]	-59	346	DP	0.1	OpenShort	(-18)	-11	7	7	-20	-0.9,14	14
24	Oct/4	13	7.73	7.26	6.74(-0.74)	6.46(-0.15)	6.4(-0.31)	6.38	-2.3	-18	61(-4.7)	-50	[-17]	[-18]	[-2]	-67	127	DT	-0.1	OpenShort	(-25)	-7	-4	5	-16	-1,8	14
25	Oct/4	12	7.73	7.26	6.79(-0.88)	6.47(-0.31)	6.42(-0.47)	6.39	-2.2	-18	66(-4.1)	-50	[-21]	[-25]	[6]	-70	168	DP	-0.1	OpenShort	(-21)	-11	30	1	-20	-1,5	14

26	Oct/4	11	7.73	7.26	6.85(-1.01)	6.49(-0.92)	6.45(-0.62)	6.31	-2.4	-18	70(-1.9)	-50	[-24]	[-36]	[-6]	-81	56	DT	-0.3	HoldShort	(-21)	-15	-22	-1	16	-1.3,2	14
27	Oct/4	10	7.73	7.26	6.92(-1)	6.55(-0.61)	6.49(-0.46)	6.37	-2.3	-18	72(-1.7)	-50	[-24]	[-29]	[-27]	-81	86	DT	-0.3	HoldShort	(-24)	-11	-62	1	-20	-1.3,2	14
28	Oct/4	9	7.73	7.26	6.99(-0.71)	6.59(-0.6)	6.49(0)	6.54	-2	-18	74(-1.7)	-50	[-17]	[-16]	[14]	-72	63	DP	0	OpenShort?	(-20)	0	7	5	20	-1,3	14
29	Oct/3	15	7.83	7.42	7.04(-0.98)	6.63(-0.75)	6.49(0)	6.52	-2.4	-17	76(-9.7)	-50	[-23]	[-20]	[2]	-77	228	DP	0	OpenShort?	(-20)	0	4	4	0	-1.1,1	28
30	Oct/3	14	7.83	7.42	7.11(-0.7)	6.68(-0.89)	6.52(-0.31)	6.51	-2.4	-17	85(1.8)	-50	[-16]	[-27]	[2]	-83	-229	DP	-0	OpenShort	(-23)	-7	7	3	-16	-1.3,0	28

31	Oct/3	13	7.83	7.42	7.16(-0.83)	6.74(-1.17)	6.54(-0.91)	6.49	-2.4	-17	83(3.4)	-50	[-19]	[-45]	[2]	-87	-351	DP	-0.1	OpenShort	(-20)	-21	-7	4	20	-1.5,1	28
32	Oct/3	12	7.83	7.42	7.22(-0.69)	6.82(-1.3)	6.6(-1.05)	6.51	-2.4	-17	80(4.4)	-50	[-16]	[-49]	[-9]	-89	-559	DT	-0.2	OpenShort	(-16)	-25	-18	5	-20	-1.6,1	28
33	Oct/3	11	7.83	7.42	7.27(-0.82)	6.91(-1.57)	6.67(-1.04)	6.56	-2.3	-17	76(4.5)	-50	[-19]	[-52]	[-2]	-92	-429	DT	-0.3	OpenShort	(-20)	-24	11	3	-20	-1.7,1	28
34	Oct/3	10	7.83	7.42	7.33(-0.54)	7.02(-1.27)	6.74(-1.32)	6.53	-2.4	-17	71(7.7)	-50	[-13]	[-54]	[-22]	-100	-884	DT	-0.5	HoldShort	(-19)	-31	-29	2	-20	-2,0	28
35	Oct/3	9	7.83	7.42	7.37(-0.54)	7.11(-1.39)	6.83(-1.59)	6.61	-2.2	-17	63(9)	-50	[-13]	[-61]	[-42]	-105	-891	DT	-0.6	HoldShort?	(-13)	-37	-66	3	-20	-2.2,0	28

36	Oct/2	15	7.94	7.59	7.41(-0.54)	7.21(-1.23)	6.94(-1.42)	6.8	-2.4	-14	54(-2.7)	-50	[-13]	[-55]	[-16]	-100	-639	DT	-0.5	CloseShort?	(-13)	-33	-21	5	-20	-2,0	29
37	Oct/2	14	7.94	7.59	7.45(-0.67)	7.3(-1.08)	7.04(-1.54)	6.86	-2.3	-14	57(6)	-50	[-16]	[-57]	[-20]	-105	-508	DT	-0.7	HoldShort	(-13)	-36	-10	3	-20	-2.2,0	29
38	Oct/2	13	7.94	7.59	7.5(-0.66)	7.38(-0.94)	7.15(-2.05)	6.89	-2.2	-14	51(8.3)	-50	[-16]	[-67]	[-37]	-113	-663	DT	-1.1	HoldShort	(-13)	-48	-44	-7	-20	-2.5,0	29
39	Oct/2	12	7.94	7.59	7.55(-0.4)	7.45(-1.19)	7.3(-1.35)	7.02	-2	-14	43(8.1)	-50	[-9]	[-52]	[-33]	-115	-637	DT	-1.4	HoldShort	(-13)	-32	-43	-15	-20	-2.6,0	29
40	Oct/2	11	7.94	7.59	7.58(-0.39)	7.54(-0.53)	7.4(-1.2)	7.15	-1.7	-14	35(6.1)	-50	[-9]	[-41]	[-37]	-113	-482	DT	-1.5	HoldShort	(-9)	-28	-46	-31	-20	-2.6,2	29

41	Oct/2	10	7.94	7.59	7.61(-0.39)	7.58(-0.39)	7.49(-0.93)	7.29	-1.4	-14	29(4)	-50	[-9]	[-33]	[-33]	-93	-264	DT	-1.5	OpenShort	(-9)	-22	-42	-19	-20	-2.4,17	29
42	Oct/2	9	7.94	7.59	7.64(-0.13)	7.61(-0.26)	7.56(-0.53)	7.42	-1.1	-14	25(0.5)	-50	[-3]	[-20]	[-36]	-71	-294	DT	-1.2	OpenShort?	(-6)	-12	-56	-20	-20	-1.9,27	29
43	Sep/29	15	8.03	7.73	7.65(-0.13)	7.61(0)	7.6(-0.13)	7.6	-1.1	-10	24(-5.1)	-50	[-3]	[-6]	[12]	-20	27	DP	0	OpenShort?	(-3)	-3	22	-8	20	-0.4,40	46
44	Sep/29	14	8.03	7.73	7.65(0)	7.61(0)	7.61(-0.91)	7.53	-1.3	-10	29(0.6)	-50	[0]	[-24]	[-21]	-35	-402	DR	-0.7	OpenShort	(-3)	-22	-19	-19	-20	-1.1,43	46
45	Sep/29	13	8.03	7.73	7.65(0)	7.63(0.26)	7.61(0)	7.59	-1.1	-10	29(-0.3)	-50	[0]	[1]	[-17]	-12	-90	CR	-0.8	HoldShort	(0)	0	-19	-9	-20	-0.6,53	46

46	Sep/29	12	8.03	7.73	7.65(0)	7.63(0)	7.68(0.13)	7.65	-0.9	-10	29(-0.9)	-45	[0]	[1]	[3]	5	24	UR	-0.3	SmallShort	(3)	3	-3	-17	20	-0.1,57	46
47	Sep/29	11	8.03	7.73	7.66(0.13)	7.61(-0.13)	7.67(0.26)	7.66	-0.9	-10	30(-0.3)	-20	[3]	[3]	[8]	21	-67	RG	-0.1	Wait	(0)	6	6	11	20	0,71	46
48	Sep/29	10	8.03	7.73	7.66(0)	7.62(-0.26)	7.65(-0.13)	7.64	-1	-10	30(-0.3)	-50	[0]	[-9]	[-16]	16	-44	DR	-0.1	OpenShort	(3)	-3	-64	5	20	-0.1,68	46
49	Sep/29	9	8.03	7.73	7.65(0.13)	7.64(0.26)	7.66(1.06)	7.85	-0.4	-10	30(1.8)	5	[3]	[27]	[45]	55	399	RG	1.6	SmallShort?	(3)	26	81	18	20	1.6,65	46
50	Sep/28	15	8.07	7.82	7.64(0.13)	7.62(-0.26)	7.58(0.53)	7.59	-1.2	-9	29(-2.1)	-25	[3]	[8]	[-2]	-13	-70	CR	0.1	HoldShort?	(0)	13	3	-4	-20	-0.4,47	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI