|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $7.9600 One month high (close): $10.8900
PLUG Daily Change: -3.81% Daily StdDev 4.52% PLUG EMA_5_Trend: -1.18% 10Minute StdDev: $0.1866
Latest Price : $7.96(-3.81%) | Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.2) Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.1) Tue. Sep 5, 2023($0.1) Fri. Sep 1, 2023($0.1) Thu. Aug 31, 2023($0.1)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.6
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 15 | 8.52 | 8.41 | 8.14(-0.37) | 8.03(-0.37) | 7.92(-0.13) | 7.94 | -1.7 | | -4 | 52(-1.1) | -35 | [-8] | [-10] | [7] | -74 | 106 | DP | 0.1 | OpenShort? | | (-5) | -3 | 11 | 5 | 20 | -1.1,4 | 41 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.03(hourly_sma_10 1.13%) 8.14(hourly_sma_20 2.52%) 8.41(daily_ema_10 5.92%) 8.52(daily_ema_20 7.3%)
|
| | | 2 | Sep/8 | 14 | 8.52 | 8.41 | 8.17(-0.37) | 8.06(-0.25) | 7.93(-0.38) | 7.9 | -1.8 | | -4 | 54(-2.1) | -50 | [-8] | [-14] | [-9] | -88 | -41 | DT | -0.2 | HoldShort | | (-5) | -8 | -3 | 1 | -20 | -1.5,0 | 41 | | 3 | Sep/8 | 13 | 8.52 | 8.41 | 8.2(-0.36) | 8.08(-0.12) | 7.96(-0.87) | 7.91 | -1.8 | | -4 | 56(1.2) | -50 | [-8] | [-23] | [-15] | -88 | -198 | DT | -0.3 | OpenShort | | (-10) | -19 | -5 | -3 | -20 | -1.5,0 | 41 | | 4 | Sep/8 | 12 | 8.52 | 8.41 | 8.23(-0.24) | 8.09(-0.12) | 8.03(-0.74) | 7.93 | -1.7 | | -4 | 54(2.5) | -50 | [-5] | [-20] | [-9] | -90 | -303 | DT | -0.5 | OpenShort | | (-8) | -16 | -3 | -11 | -20 | -1.6,0 | 41 | | 5 | Sep/8 | 11 | 8.52 | 8.41 | 8.25(-0.36) | 8.1(-0.61) | 8.09(-0.61) | 7.94 | -1.7 | | -4 | 52(3.2) | -50 | [-8] | [-23] | [-12] | -91 | -162 | DT | -0.9 | OpenShort | | (-5) | -14 | -8 | -24 | -20 | -1.8,4 | 41 | | | | |
| 6 | Sep/8 | 10 | 8.52 | 8.41 | 8.28(-0.36) | 8.15(-0.61) | 8.14(-0.73) | 7.97 | -1.6 | | -4 | 49(3.9) | -50 | [-8] | [-26] | [-15] | -78 | -181 | DT | -1 | OpenShort | | (-8) | -16 | -24 | -16 | -20 | -1.9,20 | 41 | | 7 | Sep/8 | 9 | 8.52 | 8.41 | 8.31(-0.24) | 8.2(-0.24) | 8.2(-0.12) | 8.06 | -1.4 | | -4 | 45(1.5) | -50 | [-5] | [-7] | [-21] | -56 | -82 | DT | -0.9 | OpenShort? | | (-5) | -3 | -51 | -5 | -20 | -1.6,34 | 41 | | 8 | Sep/7 | 15 | 8.57 | 8.42 | 8.33(-0.12) | 8.22(-0.12) | 8.21(0.74) | 8.26 | -0.9 | | -8 | 43(-2.2) | -15 | [-3] | [13] | [10] | -18 | 242 | UR | 0.3 | SmallShort? | | (-3) | 16 | 10 | 10 | 20 | -0.5,45 | 45 | | 9 | Sep/7 | 14 | 8.57 | 8.42 | 8.34(-0.12) | 8.23(-0.12) | 8.15(0.37) | 8.22 | -1.1 | | -8 | 46(-0.8) | -20 | [-3] | [5] | [9] | -30 | 88 | UR | 0.5 | SmallShort | | (-3) | 8 | 5 | 17 | 20 | -0.8,40 | 45 | | 10 | Sep/7 | 13 | 8.57 | 8.42 | 8.35(-0.24) | 8.24(-0.24) | 8.12(-0.49) | 8.2 | -1.1 | | -8 | 46(-0.2) | -50 | [-5] | [-16] | [-1] | -40 | -57 | DT | 0.5 | OpenShort | | (-5) | -11 | -10 | 22 | -12 | -1,35 | 45 | | | | |
| 11 | Sep/7 | 12 | 8.57 | 8.42 | 8.37(-0.12) | 8.26(-0.24) | 8.16(-0.37) | 8.24 | -1 | | -8 | 47(-1.2) | -25 | [-3] | [-13] | [16] | -48 | -127 | DP | 0.5 | OpenShort | | (-5) | -8 | 28 | 23 | 20 | -0.8,22 | 45 | | 12 | Sep/7 | 11 | 8.57 | 8.42 | 8.38(-0.36) | 8.28(-0.48) | 8.19(-0.49) | 8.13 | -1.3 | | -8 | 48(1.6) | -50 | [-8] | [-19] | [5] | -82 | -49 | DP | -0.4 | OpenShort | | (-5) | -11 | 34 | -14 | -20 | -1.6,8 | 45 | | 13 | Sep/7 | 10 | 8.57 | 8.42 | 8.41(-0.36) | 8.32(-0.6) | 8.23(-0.96) | 8 | -1.7 | | -8 | 46(10.9) | -50 | [-8] | [-31] | [-15] | -105 | -362 | DT | -1.5 | HoldShort | | (-8) | -21 | -8 | -14 | -20 | -2.7,13 | 45 | | 14 | Sep/7 | 9 | 8.57 | 8.42 | 8.44(-0.24) | 8.37(-0.36) | 8.31(-0.72) | 8.03 | -1.6 | | -8 | 35(10.5) | -50 | [-5] | [-22] | [-49] | -117 | -428 | DT | -2.4 | HoldShort? | | (-7) | -16 | -95 | -15 | -20 | -3.5,21 | 45 | | 15 | Sep/6 | 15 | 8.69 | 8.42 | 8.46(-0.24) | 8.4(-0.12) | 8.37(0.24) | 8.41 | -0.5 | | -10 | 25(8.9) | -50 | [-5] | [2] | [11] | -40 | 253 | UR | 0.5 | SmallShort? | | (-3) | 5 | 10 | 14 | 20 | -0.6,25 | 49 | | | | |
| 16 | Sep/6 | 14 | 8.69 | 8.42 | 8.46(0) | 8.41(-0.12) | 8.35(-0.12) | 8.37 | -0.6 | | -10 | 16(0.6) | -35 | [0] | [-5] | [2] | -64 | -163 | DP | 0.2 | OpenShort | | (-3) | -3 | 5 | 8 | -12 | -1.2,16 | 49 | | 17 | Sep/6 | 13 | 8.69 | 8.42 | 8.48(-0.12) | 8.42(-0.12) | 8.36(-0.48) | 8.35 | -0.6 | | -10 | 15(1) | -50 | [-3] | [-13] | [-6] | -73 | -155 | DT | -0.1 | OpenShort | | (-3) | -11 | 0 | 9 | -20 | -1.5,15 | 49 | | 18 | Sep/6 | 12 | 8.69 | 8.42 | 8.49(-0.12) | 8.43(-0.12) | 8.4(-0.36) | 8.35 | -0.6 | | -10 | 14(1) | -50 | [-3] | [-11] | [-4] | -83 | -132 | DT | -0.6 | HoldShort | | (-3) | -8 | -5 | -7 | -12 | -1.7,10 | 49 | | 19 | Sep/6 | 11 | 8.69 | 8.42 | 8.5(-0.12) | 8.44(-0.24) | 8.43(-0.12) | 8.37 | -0.6 | | -10 | 13(0.4) | -50 | [-3] | [-7] | [0] | -87 | -55 | DT | -0.8 | HoldShort | | (0) | -3 | 13 | -19 | -12 | -1.7,6 | 49 | | 20 | Sep/6 | 10 | 8.69 | 8.42 | 8.51(-0.23) | 8.46(-0.24) | 8.44(-0.35) | 8.32 | -0.6 | | -10 | 13(1.1) | -50 | [-5] | [-13] | [-15] | -100 | -68 | DT | -1.6 | HoldShort | | (-5) | -8 | -30 | -11 | -20 | -2.6,15 | 49 | | | | |
| 21 | Sep/6 | 9 | 8.69 | 8.42 | 8.53(-0.12) | 8.48(-0.12) | 8.47(-0.12) | 8.44 | -0.4 | | -10 | 12(-1.9) | -50 | [-3] | [-5] | [-9] | -63 | -15 | DT | -0.4 | OpenShort? | | (-3) | -3 | -25 | 4 | -12 | -1.3,20 | 49 | | 22 | Sep/5 | 15 | 8.8 | 8.41 | 8.54(-0.12) | 8.49(-0.12) | 8.48(0.24) | 8.54 | -0.4 | | -12 | 14(2.1) | -50 | [-3] | [2] | [8] | -30 | 185 | UR | 0.8 | SmallShort? | | (-3) | 5 | 18 | 15 | 0 | 0,20 | 44 | | 23 | Sep/5 | 14 | 8.8 | 8.41 | 8.54(0) | 8.49(0) | 8.48(0) | 8.47 | -0.4 | | -12 | 12(0.2) | -40 | [0] | [-1] | [7] | -66 | -90 | DP | 0.1 | OpenShort | | (-3) | 0 | 8 | 3 | 20 | -0.9,7 | 44 | | 24 | Sep/5 | 13 | 8.8 | 8.41 | 8.55(-0.12) | 8.5(-0.23) | 8.46(-0.24) | 8.44 | -0.5 | | -12 | 11(0.5) | -50 | [-3] | [-10] | [-2] | -76 | -68 | DT | -0.2 | HoldShort | | (-3) | -5 | -5 | 3 | -12 | -1.3,7 | 44 | | 25 | Sep/5 | 12 | 8.8 | 8.41 | 8.56(-0.23) | 8.52(-0.23) | 8.48(-0.12) | 8.46 | -0.5 | | -12 | 11(-0.5) | -50 | [-5] | [-8] | [-4] | -76 | 89 | DT | -0.3 | HoldShort | | (-3) | -3 | -5 | -0 | -20 | -1.3,7 | 44 | | | | |
| 26 | Sep/5 | 11 | 8.8 | 8.41 | 8.58(-0.12) | 8.52(0) | 8.49(-0.24) | 8.48 | -0.4 | | -12 | 11(-0.5) | -50 | [-3] | [-7] | [-4] | -74 | -58 | DT | -0.1 | OpenShort | | (-3) | -5 | 10 | -9 | -20 | -1.2,6 | 44 | | 27 | Sep/5 | 10 | 8.8 | 8.41 | 8.59(-0.12) | 8.54(-0.12) | 8.51(-0.35) | 8.44 | -0.5 | | -12 | 12(0.6) | -50 | [-3] | [-11] | [-11] | -86 | -137 | DT | -0.8 | HoldShort | | (-5) | -8 | -7 | -15 | -20 | -1.7,7 | 44 | | 28 | Sep/5 | 9 | 8.8 | 8.41 | 8.6(-0.12) | 8.54(0) | 8.54(-0.12) | 8.47 | -0.4 | | -12 | 11(0.1) | -50 | [-3] | [-5] | [-7] | -75 | -55 | DT | -0.8 | HoldShort? | | (-3) | -3 | -15 | -15 | 0 | -1.6,15 | 44 | | 29 | Sep/1 | 15 | 8.92 | 8.44 | 8.61(-0.12) | 8.55(-0.12) | 8.55(-0.12) | 8.53 | -0.4 | | -14 | 11(2.8) | -50 | [-3] | [-6] | [-3] | -47 | 5 | DT | -0.2 | OpenShort? | | (-3) | -3 | -3 | -4 | -12 | -1,28 | 38 | | 30 | Sep/1 | 14 | 8.92 | 8.44 | 8.62(-0.23) | 8.56(-0.12) | 8.56(-0.35) | 8.54 | -0.4 | | -14 | 8(-1.9) | -50 | [-5] | [-11] | [-5] | -41 | 52 | DT | -0.2 | OpenShort | | (-3) | -8 | -10 | -5 | -12 | -0.9,32 | 38 | | | | |
| 31 | Sep/1 | 13 | 8.92 | 8.44 | 8.64(-0.23) | 8.57(-0.12) | 8.59(0.23) | 8.58 | -0.3 | | -14 | 10(-1.5) | -50 | [-5] | [1] | [6] | -31 | 219 | UR | -0.1 | SmallShort | | (-5) | 5 | 5 | -0 | 20 | -0.6,34 | 38 | | 32 | Sep/1 | 12 | 8.92 | 8.44 | 8.66(-0.23) | 8.58(-0.23) | 8.57(0.12) | 8.56 | -0.4 | | -14 | 12(-0.6) | -50 | [-5] | [-2] | [-0] | -34 | 146 | DT | -0.1 | OpenShort | | (-5) | 3 | 3 | -2 | -12 | -0.8,36 | 38 | | 33 | Sep/1 | 11 | 8.92 | 8.44 | 8.68(-0.12) | 8.58(0) | 8.56(0.12) | 8.55 | -0.4 | | -14 | 12(0.1) | -50 | [-3] | [1] | [-1] | -27 | 7 | RG | -0.1 | Wait | | (-3) | 3 | -10 | 19 | -12 | -1,48 | 38 | | 34 | Sep/1 | 10 | 8.92 | 8.44 | 8.69(-0.11) | 8.6(-0.12) | 8.55(-0.12) | 8.59 | -0.3 | | -14 | 12(0.1) | -50 | [-2] | [-6] | [-4] | -30 | -35 | DT | 0.3 | OpenShort | | (-3) | -3 | -19 | 15 | 0 | -0.8,40 | 38 | | 35 | Sep/1 | 9 | 8.92 | 8.44 | 8.7(0.12) | 8.6(0) | 8.56(0.12) | 8.67 | -0.2 | | -14 | 12(-0.2) | 5 | [3] | [2] | [21] | -27 | -125 | RG | 0.9 | SmallShort? | | (-2) | 3 | 42 | 14 | 20 | -0.2,28 | 38 | | | | |
| 36 | Aug/31 | 15 | 9.06 | 8.45 | 8.69(0.12) | 8.61(-0.23) | 8.55(-0.58) | 8.5 | -0.5 | | -17 | 12(-0.7) | -45 | [3] | [-16] | [-5] | -83 | -490 | DR | -0.4 | HoldShort? | | (0) | -13 | -3 | -16 | -20 | -1.5,5 | 40 | | 37 | Aug/31 | 14 | 9.06 | 8.45 | 8.68(0.12) | 8.63(-0.23) | 8.6(-0.35) | 8.51 | -0.5 | | -17 | 13(-1) | -50 | [3] | [-11] | [-4] | -75 | -413 | DR | -0.6 | HoldShort | | (3) | -8 | 7 | -25 | -20 | -1.1,3 | 40 | | 38 | Aug/31 | 13 | 9.06 | 8.45 | 8.67(0.12) | 8.65(-0.35) | 8.63(-0.35) | 8.48 | -0.5 | | -17 | 14(-1.5) | -50 | [3] | [-12] | [-21] | -70 | -433 | DR | -0.9 | OpenShort | | (3) | -8 | -27 | -28 | -20 | -1.2,10 | 40 | | 39 | Aug/31 | 12 | 9.06 | 8.45 | 8.66(0.12) | 8.68(-0.12) | 8.63(0) | 8.59 | -0.4 | | -17 | 16(-1.5) | -50 | [3] | [-2] | [-11] | -35 | -203 | DR | -0.4 | OpenShort | | (3) | 0 | -22 | -12 | -20 | -0.4,25 | 40 | | 40 | Aug/31 | 11 | 9.06 | 8.45 | 8.65(0.23) | 8.69(-0.34) | 8.66(-0.12) | 8.68 | -0.3 | | -17 | 17(-1.3) | -30 | [5] | [-6] | [-1] | 0 | -236 | DR | 0.1 | OpenShort | | (5) | -3 | -12 | -2 | 20 | 0.2,45 | 40 | | | | |
| 41 | Aug/31 | 10 | 9.06 | 8.45 | 8.63(0.23) | 8.72(-0.23) | 8.66(0) | 8.73 | -0.3 | | -17 | 18(-0.7) | -10 | [5] | [-3] | [8] | 14 | -112 | RG | 0.3 | Wait | | (7) | 0 | 12 | -2 | 20 | 0.5,51 | 40 | | 42 | Aug/31 | 9 | 9.06 | 8.45 | 8.61(0.23) | 8.74(-0.11) | 8.66(0) | 8.68 | -0.3 | | -17 | 19(-0.5) | -10 | [5] | [-1] | [9] | 2 | -152 | RG | 0 | Wait? | | (5) | 0 | 25 | -11 | 20 | 0.3,44 | 40 | | 43 | Aug/30 | 15 | 9.21 | 8.46 | 8.59(0.12) | 8.75(-0.34) | 8.67(-0.34) | 8.58 | -0.5 | | -18 | 20(1) | -50 | [3] | [-11] | [-12] | 7 | -219 | DR | -0.4 | OpenShort? | | (3) | -7 | -10 | -10 | -20 | -0,57 | 43 | | 44 | Aug/30 | 14 | 9.21 | 8.46 | 8.58(0.23) | 8.78(-0.11) | 8.7(-0.34) | 8.62 | -0.5 | | -18 | 19(-1.3) | -50 | [5] | [-8] | [-21] | 19 | -268 | DR | -0.3 | OpenShort | | (3) | -7 | -27 | -6 | -20 | 0.2,64 | 43 | | 45 | Aug/30 | 13 | 9.21 | 8.46 | 8.56(0.35) | 8.79(0.23) | 8.73(-0.34) | 8.73 | -0.4 | | -18 | 20(-0.8) | -25 | [7] | [-4] | [-5] | 36 | -236 | DR | 0 | OpenShort | | (7) | -7 | 0 | -6 | -20 | 0.7,68 | 43 | | | | |
| 46 | Aug/30 | 12 | 9.21 | 8.46 | 8.53(0.35) | 8.77(0.46) | 8.76(-0.45) | 8.73 | -0.4 | | -18 | 21(-1.1) | -30 | [7] | [-4] | [-10] | 38 | -235 | DR | -0.1 | OpenShort | | (7) | -10 | 10 | -10 | -20 | 0.8,68 | 43 | | 47 | Aug/30 | 11 | 9.21 | 8.46 | 8.5(0.35) | 8.73(0.46) | 8.8(-0.45) | 8.69 | -0.4 | | -18 | 22(-0.9) | -45 | [7] | [-4] | [-18] | 37 | -245 | DR | -0.4 | OpenShort | | (7) | -10 | -10 | -19 | -20 | 0.7,69 | 43 | | 48 | Aug/30 | 10 | 9.21 | 8.46 | 8.47(0.47) | 8.69(0.58) | 8.84(-0.11) | 8.73 | -0.4 | | -18 | 23(-0.4) | -15 | [10] | [5] | [-5] | 53 | -192 | CR | -0.4 | HoldShort | | (10) | -2 | -5 | 18 | -20 | 0.9,80 | 43 | | 49 | Aug/30 | 9 | 9.21 | 8.46 | 8.43(0.36) | 8.64(0.47) | 8.84(0) | 8.75 | -0.4 | | -18 | 23(-0.2) | -35 | [8] | [6] | [-11] | 68 | 20 | CR | -0.3 | HoldShort? | | (8) | 0 | -40 | 23 | -11 | 1.1,90 | 43 | | 50 | Aug/29 | 15 | 9.36 | 8.46 | 8.4(0.48) | 8.6(0.7) | 8.85(0.8) | 8.92 | -0.3 | | -22 | 23(4.4) | 40 | [10] | [26] | [17] | 95 | 336 | UT | 0.2 | OpenLong? | | (13) | 17 | 0 | 32 | 20 | 1.8,100 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|