|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $7.9800 One month high (close): $13.0900
PLUG Daily Change: -2.62% Daily StdDev 4.74% PLUG EMA_5_Trend: -1.52% 10Minute StdDev: $0.2492
Latest Price : $7.98(-2.62%) | Mon. Aug 28, 2023($0.1) Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.1) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.1)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1.2
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 9.95 | 8.63 | 8.22(-0.48) | 8.02(-0.37) | 7.91(0.25) | 7.99 | -1.2 | | -30 | 15(-1.4) | -50 | [-10] | [-4] | [15] | -61 | 290 | DP | 0.3 | OpenShort? | | (-5) | 5 | 18 | 9 | 20 | -1,14 | 13 | Sample size 50 Avg positive next hour return: 0.9%(58%) Avg negative next hour return: -0.99%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.02(hourly_sma_10 0.38%) 8.22(hourly_sma_20 2.88%) 8.63(daily_ema_10 8.01%) 9.95(daily_ema_20 24.53%)
|
| | | 2 | Aug/24 | 14 | 9.95 | 8.63 | 8.26(-0.6) | 8.05(-0.74) | 7.89(-0.25) | 7.92 | -1.3 | | -30 | 16(-1.5) | -50 | [-13] | [-19] | [5] | -75 | 160 | DP | 0.1 | OpenShort | | (-12) | -5 | 8 | 8 | 13 | -1.3,8 | 13 | | 3 | Aug/24 | 13 | 9.95 | 8.63 | 8.31(-0.6) | 8.11(-0.61) | 7.91(-0.75) | 7.89 | -1.3 | | -30 | 17(-0.6) | -50 | [-13] | [-29] | [-6] | -84 | -70 | DT | -0.1 | HoldShort | | (-12) | -16 | 0 | 5 | -20 | -1.5,4 | 13 | | 4 | Aug/24 | 12 | 9.95 | 8.63 | 8.36(-0.59) | 8.16(-0.61) | 7.97(-0.87) | 7.89 | -1.3 | | -30 | 18(0.4) | -50 | [-12] | [-31] | [-1] | -88 | -170 | DT | -0.3 | HoldShort | | (-12) | -18 | 10 | 5 | -20 | -1.6,2 | 13 | | 5 | Aug/24 | 11 | 9.95 | 8.63 | 8.41(-0.47) | 8.21(-0.73) | 8.04(-0.99) | 7.85 | -1.3 | | -30 | 18(1) | -50 | [-10] | [-34] | [-18] | -100 | -435 | DT | -0.7 | CloseShort | | (-12) | -21 | -18 | -4 | -20 | -2,0 | 13 | | | | |
| 6 | Aug/24 | 10 | 9.95 | 8.63 | 8.45(-0.59) | 8.27(-0.6) | 8.12(-1.1) | 7.92 | -1.3 | | -30 | 17(1.1) | -50 | [-12] | [-36] | [-22] | -100 | -300 | DT | -0.7 | HoldShort | | (-12) | -23 | -15 | -4 | -20 | -2,0 | 13 | | 7 | Aug/24 | 9 | 9.95 | 8.63 | 8.5(-0.47) | 8.32(-0.48) | 8.21(-1.2) | 7.98 | -1.2 | | -30 | 16(1.4) | -50 | [-10] | [-36] | [-34] | -103 | -430 | DT | -0.9 | HoldShort? | | (-12) | -25 | -54 | -5 | -20 | -2.1,0 | 13 | | 8 | Aug/23 | 15 | 10.14 | 8.74 | 8.54(-0.35) | 8.36(-0.24) | 8.31(-0.48) | 8.2 | -1.2 | | -32 | 14(0.2) | -50 | [-7] | [-20] | [-12] | -88 | -155 | DT | -0.5 | HoldShort? | | (-7) | -10 | -10 | -5 | -20 | -1.5,0 | 13 | | 9 | Aug/23 | 14 | 10.14 | 8.74 | 8.57(-0.23) | 8.38(-0.24) | 8.35(-0.48) | 8.24 | -1.2 | | -32 | 14(0.9) | -50 | [-5] | [-19] | [-6] | -88 | -275 | DT | -0.5 | HoldShort | | (-7) | -10 | -7 | -7 | -20 | -1.5,0 | 13 | | 10 | Aug/23 | 13 | 10.14 | 8.74 | 8.59(-0.23) | 8.4(-0.36) | 8.39(-0.47) | 8.27 | -1.2 | | -32 | 13(0.8) | -50 | [-5] | [-20] | [-19] | -88 | -255 | DT | -0.6 | HoldShort | | (-5) | -10 | -29 | -7 | -20 | -1.6,2 | 13 | | | | |
| 11 | Aug/23 | 12 | 10.14 | 8.74 | 8.61(-0.12) | 8.43(-0.35) | 8.43(0.12) | 8.39 | -1.1 | | -32 | 12(0.4) | -50 | [-3] | [-7] | [4] | -72 | -105 | DP | -0.2 | OpenShort | | (-2) | 3 | -9 | 1 | 20 | -1.1,6 | 13 | | 12 | Aug/23 | 11 | 10.14 | 8.74 | 8.62(-0.12) | 8.46(-0.59) | 8.43(0) | 8.43 | -1.1 | | -32 | 12(0.3) | -50 | [-3] | [-12] | [7] | -68 | -95 | DP | 0.1 | OpenShort | | (-2) | 0 | -2 | 2 | 20 | -1,7 | 13 | | 13 | Aug/23 | 10 | 10.14 | 8.74 | 8.63(-0.12) | 8.51(-0.47) | 8.42(0.24) | 8.44 | -1.1 | | -32 | 12(0.2) | -50 | [-3] | [-6] | [9] | -66 | -30 | DP | 0.1 | OpenShort | | (-2) | 5 | 5 | 8 | 20 | -1,9 | 13 | | 14 | Aug/23 | 9 | 10.14 | 8.74 | 8.64(-0.23) | 8.55(-0.58) | 8.4(-0.24) | 8.42 | -1.1 | | -32 | 11(0.6) | -50 | [-5] | [-18] | [-5] | -74 | -70 | DT | 0.1 | OpenShort? | | (-5) | -5 | -7 | 7 | -20 | -1.2,6 | 13 | | 15 | Aug/22 | 15 | 10.33 | 8.99 | 8.64(0) | 8.6(-0.35) | 8.42(-0.12) | 8.45 | -1.2 | | -30 | 11(0.1) | -45 | [0] | [-11] | [7] | -75 | -270 | DP | 0.2 | OpenShort? | | (-2) | -3 | 12 | 8 | 20 | -1.2,5 | 15 | | | | |
| 16 | Aug/22 | 14 | 10.33 | 8.99 | 8.66(-0.12) | 8.63(-0.58) | 8.43(-0.82) | 8.4 | -1.3 | | -30 | 11(0.7) | -50 | [-3] | [-29] | [-11] | -89 | -390 | DT | -0.2 | HoldShort | | (-2) | -17 | 0 | -3 | -20 | -1.6,1 | 15 | | 17 | Aug/22 | 13 | 10.33 | 8.99 | 8.67(-0.12) | 8.68(-0.46) | 8.5(-1.16) | 8.4 | -1.3 | | -30 | 10(0.7) | -50 | [-3] | [-35] | [-11] | -94 | -490 | DT | -0.7 | HoldShort | | (-2) | -25 | 2 | -18 | -20 | -1.8,1 | 15 | | 18 | Aug/22 | 12 | 10.33 | 8.99 | 8.68(-0.12) | 8.72(-0.46) | 8.6(-1.15) | 8.39 | -1.3 | | -30 | 9(0.9) | -50 | [-3] | [-34] | [-27] | -100 | -510 | DT | -1.5 | CloseShort | | (-2) | -24 | -12 | -51 | -20 | -2,0 | 15 | | 19 | Aug/22 | 11 | 10.33 | 8.99 | 8.69(-0.11) | 8.76(-0.23) | 8.7(-0.91) | 8.44 | -1.2 | | -30 | 8(0.7) | -50 | [-2] | [-27] | [-32] | -79 | -415 | DT | -2 | HoldShort | | (0) | -19 | -14 | -58 | -20 | -2,21 | 15 | | 20 | Aug/22 | 10 | 10.33 | 8.99 | 8.69(0) | 8.78(-0.23) | 8.78(-0.79) | 8.5 | -1.2 | | -30 | 8(0.1) | -50 | [0] | [-24] | [-40] | -39 | -440 | DR | -2.4 | OpenShort | | (-2) | -17 | -64 | -45 | -20 | -1.7,54 | 15 | | | | |
| 21 | Aug/22 | 9 | 10.33 | 8.99 | 8.7(0.12) | 8.8(0.23) | 8.78(0) | 8.78 | -1 | | -30 | 8(-0.4) | -50 | [3] | [-2] | [-16] | 52 | -35 | DR | -0.6 | OpenShort? | | (2) | 0 | -29 | -12 | -20 | 0.7,84 | 15 | | 22 | Aug/21 | 15 | 10.5 | 9.22 | 8.69(0.23) | 8.78(0.34) | 8.85(0.34) | 8.91 | -1.1 | | -26 | 8(0.5) | -10 | [5] | [8] | [5] | 94 | 95 | RG | 0.5 | Wait? | | (5) | 7 | 7 | -0 | 20 | 1.8,99 | 13 | | 23 | Aug/21 | 14 | 10.5 | 9.22 | 8.67(0.12) | 8.75(0.11) | 8.82(0.11) | 8.88 | -1.1 | | -26 | 7(0.7) | -20 | [2] | [-0] | [11] | 97 | 145 | RG | 0.5 | Wait | | (5) | 2 | 14 | 1 | 20 | 1.9,99 | 13 | | 24 | Aug/21 | 13 | 10.5 | 9.22 | 8.66(0.12) | 8.74(0.23) | 8.81(0.34) | 8.82 | -1.1 | | -26 | 7(0.3) | -30 | [2] | [5] | [2] | 89 | 145 | RG | 0.1 | Wait | | (2) | 7 | 0 | -1 | 20 | 1.6,99 | 13 | | 25 | Aug/21 | 12 | 10.5 | 9.22 | 8.66(0) | 8.72(0.35) | 8.78(0.34) | 8.82 | -1.1 | | -26 | 6(0.4) | -40 | [0] | [6] | [4] | 95 | 285 | TP | 0.4 | OpenShort | | (2) | 7 | 2 | 3 | 20 | 1.8,100 | 13 | | | | |
| 26 | Aug/21 | 11 | 10.5 | 9.22 | 8.65(0.12) | 8.69(0.23) | 8.75(0.46) | 8.81 | -1.1 | | -26 | 6(0.5) | -20 | [2] | [8] | [6] | 95 | 175 | RG | 0.7 | Wait | | (0) | 9 | 0 | 25 | 20 | 1.8,100 | 13 | | 27 | Aug/21 | 10 | 10.5 | 9.22 | 8.65(0) | 8.67(0.35) | 8.71(0.46) | 8.81 | -1.1 | | -26 | 6(0.6) | -30 | [0] | [8] | [7] | 93 | 315 | UR | 1.2 | SmallShort | | (2) | 9 | 2 | 24 | 20 | 2.1,90 | 13 | | 28 | Aug/21 | 9 | 10.5 | 9.22 | 8.65(0) | 8.64(0.12) | 8.67(0.12) | 8.8 | -1.1 | | -26 | 5(-0.8) | -10 | [0] | [-1] | [24] | 87 | 220 | DP | 1.8 | OpenShort? | | (0) | 2 | 37 | 25 | 20 | 2.2,82 | 13 | | 29 | Aug/18 | 15 | 10.68 | 9.43 | 8.64(-0.23) | 8.63(0.12) | 8.66(-0.12) | 8.64 | -1.4 | | -26 | 6(-1.2) | -50 | [-5] | [-8] | [-0] | 20 | 200 | DT | -0.2 | OpenShort? | | (-2) | -2 | -7 | 7 | 12 | 0,70 | 9 | | 30 | Aug/18 | 14 | 10.68 | 9.43 | 8.66(-0.12) | 8.62(0.12) | 8.67(0.35) | 8.67 | -1.3 | | -26 | 7(-1.3) | -50 | [-2] | [2] | [5] | 20 | 215 | UR | 0 | SmallShort | | (-2) | 7 | 7 | 7 | 12 | 0.1,67 | 9 | | | | |
| 31 | Aug/18 | 13 | 10.68 | 9.43 | 8.67(-0.23) | 8.61(0.23) | 8.64(0.12) | 8.64 | -1.4 | | -26 | 8(-1.2) | -50 | [-5] | [-2] | [-2] | 11 | 230 | DT | 0 | OpenShort | | (-5) | 2 | 2 | 12 | -20 | -0.2,66 | 9 | | 32 | Aug/18 | 12 | 10.68 | 9.43 | 8.69(-0.23) | 8.61(0) | 8.63(0.12) | 8.63 | -1.4 | | -26 | 9(-1.1) | -50 | [-5] | [-4] | [-2] | 0 | 190 | DT | 0 | OpenShort | | (-5) | 2 | -18 | 19 | 11 | -0.4,60 | 9 | | 33 | Aug/18 | 11 | 10.68 | 9.43 | 8.71(-0.11) | 8.59(0.12) | 8.62(0.35) | 8.71 | -1.3 | | -26 | 11(-1.2) | -40 | [-2] | [2] | [13] | 0 | 195 | UR | 0.6 | SmallShort | | (-5) | 7 | 9 | 17 | 20 | 0,50 | 9 | | 34 | Aug/18 | 10 | 10.68 | 9.43 | 8.72(-0.23) | 8.59(0) | 8.59(0.35) | 8.67 | -1.3 | | -26 | 12(-1.3) | -40 | [-5] | [0] | [21] | -25 | 255 | UR | 0.5 | SmallShort | | (-5) | 7 | 28 | 13 | 20 | -0.3,33 | 9 | | 35 | Aug/18 | 9 | 10.68 | 9.43 | 8.74(-0.34) | 8.58(-0.23) | 8.56(-0.23) | 8.55 | -1.4 | | -26 | 13(-0.1) | -50 | [-7] | [-14] | [-6] | -58 | 60 | DT | -0.1 | OpenShort? | | (-5) | -5 | -14 | 2 | -20 | -1,17 | 9 | | | | |
| 36 | Aug/17 | 15 | 10.87 | 9.71 | 8.77(-0.23) | 8.6(-0.12) | 8.58(0.23) | 8.61 | -1.5 | | -25 | 13(-1.1) | -50 | [-5] | [-4] | [9] | -52 | 110 | DP | 0.2 | OpenShort? | | (-7) | 5 | 9 | 8 | 20 | -0.8,18 | 26 | | 37 | Aug/17 | 14 | 10.87 | 9.71 | 8.79(-0.45) | 8.61(-0.23) | 8.56(0.12) | 8.57 | -1.6 | | -25 | 14(-1.5) | -50 | [-9] | [-8] | [5] | -65 | 225 | DP | 0 | OpenShort | | (-7) | 2 | 0 | 4 | 20 | -1.1,13 | 26 | | 38 | Aug/17 | 13 | 10.87 | 9.71 | 8.83(-0.45) | 8.63(-0.35) | 8.55(-0.12) | 8.57 | -1.6 | | -25 | 16(-0.9) | -50 | [-9] | [-14] | [-1] | -65 | 125 | DT | 0.1 | OpenShort | | (-7) | -2 | 2 | 9 | -20 | -1.1,13 | 26 | | 39 | Aug/17 | 12 | 10.87 | 9.71 | 8.87(-0.34) | 8.66(-0.35) | 8.56(-0.47) | 8.56 | -1.6 | | -25 | 17(-0.3) | -50 | [-7] | [-20] | [1] | -75 | -130 | DP | 0 | OpenShort | | (-9) | -9 | -5 | 6 | 20 | -1.3,8 | 26 | | 40 | Aug/17 | 11 | 10.87 | 9.71 | 8.9(-0.45) | 8.69(-0.46) | 8.6(-0.35) | 8.58 | -1.6 | | -25 | 17(-0.4) | -50 | [-9] | [-19] | [8] | -78 | 0 | DP | -0.1 | OpenShort | | (-9) | -7 | 19 | 3 | 12 | -1.3,5 | 26 | | | | |
| 41 | Aug/17 | 10 | 10.87 | 9.71 | 8.94(-0.45) | 8.73(-0.57) | 8.63(-0.46) | 8.5 | -1.6 | | -25 | 17(0.9) | -50 | [-9] | [-23] | [-8] | -93 | -160 | DT | -0.5 | HoldShort | | (-9) | -9 | -9 | -4 | -20 | -1.7,0 | 26 | | 42 | Aug/17 | 9 | 10.87 | 9.71 | 8.98(-0.33) | 8.78(-0.57) | 8.67(-0.46) | 8.54 | -1.6 | | -25 | 16(1.2) | -50 | [-7] | [-22] | [-19] | -92 | -280 | DT | -0.5 | OpenShort? | | (-9) | -9 | -23 | -2 | -20 | -1.8,3 | 26 | | 43 | Aug/16 | 15 | 11.08 | 10.02 | 9.01(-0.22) | 8.83(-0.45) | 8.71(-0.46) | 8.64 | -1.7 | | -24 | 15(0.8) | -50 | [-4] | [-20] | [-9] | -87 | -305 | DT | -0.3 | HoldShort? | | (-7) | -9 | -18 | 6 | -20 | -1.7,6 | 29 | | 44 | Aug/16 | 14 | 11.08 | 10.02 | 9.03(-0.22) | 8.87(-0.34) | 8.75(-0.46) | 8.72 | -1.7 | | -24 | 14(0.7) | -50 | [-4] | [-19] | [2] | -82 | -235 | DP | -0.1 | OpenShort | | (-2) | -9 | -2 | 5 | 20 | -1.5,6 | 29 | | 45 | Aug/16 | 13 | 11.08 | 10.02 | 9.05(-0.11) | 8.9(-0.45) | 8.79(-0.45) | 8.73 | -1.7 | | -24 | 14(1.1) | -50 | [-2] | [-20] | [-3] | -87 | -350 | DT | -0.3 | OpenShort | | (-4) | -9 | 14 | 2 | -20 | -1.6,3 | 29 | | | | |
| 46 | Aug/16 | 12 | 11.08 | 10.02 | 9.06(-0.22) | 8.94(-0.45) | 8.83(-0.79) | 8.67 | -1.7 | | -24 | 13(1.7) | -50 | [-4] | [-27] | [-20] | -105 | -410 | DT | -0.9 | HoldShort | | (-7) | -16 | -25 | -10 | -20 | -2.2,0 | 29 | | 47 | Aug/16 | 11 | 11.08 | 10.02 | 9.08(-0.11) | 8.98(-0.55) | 8.9(-0.56) | 8.78 | -1.6 | | -24 | 11(0.9) | -50 | [-2] | [-23] | [-7] | -98 | -360 | DT | -0.8 | HoldShort | | (-2) | -11 | -16 | -13 | 11 | -1.9,0 | 29 | | 48 | Aug/16 | 10 | 11.08 | 10.02 | 9.08(0) | 9.03(-0.55) | 8.95(-0.33) | 8.85 | -1.6 | | -24 | 10(-0.3) | -50 | [0] | [-18] | [-14] | -92 | -340 | DR | -0.7 | HoldShort | | (0) | -7 | -13 | -31 | -20 | -1.7,1 | 29 | | 49 | Aug/16 | 9 | 11.08 | 10.02 | 9.09(0.11) | 9.08(-0.44) | 8.98(-0.44) | 8.91 | -1.5 | | -24 | 10(-0.9) | -50 | [2] | [-18] | [-12] | -76 | -420 | DR | -0.5 | HoldShort? | | (0) | -9 | -11 | -25 | -20 | -1.2,4 | 29 | | 50 | Aug/15 | 15 | 11.31 | 10.33 | 9.08(0.11) | 9.12(-0.33) | 9.02(-0.22) | 8.96 | -1.8 | | -22 | 11(-1.5) | -50 | [2] | [-13] | [-8] | -59 | -295 | DR | -0.4 | OpenShort? | | (2) | -4 | -4 | -20 | -20 | -0.8,11 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|