|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $9.9450 One month high (close): $13.1800
PLUG Daily Change: -1.37% Daily StdDev 5.01% PLUG EMA_5_Trend: -0.57% 10Minute StdDev: $0.1482
Latest Price : $11.56(-1.37%) | Tue. Aug 8, 2023($0.2) Mon. Aug 7, 2023($0.4) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.6) Tue. Aug 1, 2023($0.3) Mon. Jul 31, 2023($0.5) Fri. Jul 28, 2023($0.1)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.8
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 12.12 | 12.04 | 11.71(-0.17) | 11.78(-0.25) | 11.74(-0.51) | 11.58 | -0.8 | | -1 | 20(-0.5) | -45 | [-3] | [-14] | [-14] | -51 | -67 | DT | -1.2 | OpenShort? | | (0) | -10 | -9 | -30 | -20 | -1,24 | 40 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.5%(52%)
Daily Trend: %
Up Forces: 12.12(daily_ema_20 4.66%)
Down Forces:
Support Levels:
Resistance Levels: 11.71(hourly_sma_20 1.12%) 11.78(hourly_sma_10 1.73%) 12.04(weak_daily_ema_10 3.97%)
|
| | | 2 | Aug/4 | 14 | 12.12 | 12.04 | 11.73(-0.51) | 11.81(-0.17) | 11.8(-0.25) | 11.63 | -0.7 | | -1 | 20(-18) | -50 | [-10] | [-10] | [-18] | -15 | 342 | DT | -1.2 | OpenShort | | (-4) | -5 | -28 | -17 | -20 | -0.7,53 | 40 | | 3 | Aug/4 | 13 | 12.12 | 12.04 | 11.79(-0.42) | 11.83(0.08) | 11.83(0.17) | 11.79 | -0.5 | | -1 | 38(-11.2) | -50 | [-8] | [1] | [-1] | 34 | 446 | RG | -0.2 | Wait | | (-9) | 3 | -11 | 9 | 8 | 0,84 | 40 | | 4 | Aug/4 | 12 | 12.12 | 12.04 | 11.84(-0.34) | 11.82(0.08) | 11.81(-0.08) | 11.85 | -0.4 | | -1 | 50(-9.3) | -45 | [-7] | [-3] | [-1] | 39 | 317 | DT | 0.1 | OpenShort | | (-7) | -2 | -2 | 17 | -20 | 0,89 | 40 | | 5 | Aug/4 | 11 | 12.12 | 12.04 | 11.88(-0.42) | 11.81(0.17) | 11.81(0) | 11.86 | -0.4 | | -1 | 59(-7.6) | -35 | [-8] | [-1] | [8] | 37 | 383 | DP | 0.1 | OpenShort | | (-10) | 0 | 7 | 20 | 20 | -0,87 | 40 | | | | |
| 6 | Aug/4 | 10 | 12.12 | 12.04 | 11.93(-0.5) | 11.79(0.17) | 11.82(-0.08) | 11.82 | -0.4 | | -1 | 67(-6.7) | -50 | [-10] | [-3] | [-0] | 8 | 371 | DT | 0 | OpenShort | | (-9) | -2 | 2 | 12 | -20 | -0.2,63 | 40 | | 7 | Aug/4 | 9 | 12.12 | 12.04 | 11.99(-0.42) | 11.77(0.17) | 11.82(0) | 11.81 | -0.5 | | -1 | 73(-4.7) | -35 | [-8] | [-1] | [4] | -13 | 253 | DP | -0 | OpenShort? | | (-10) | 0 | 16 | 7 | -20 | -0.4,47 | 40 | | 8 | Aug/3 | 15 | 12.09 | 12.13 | 12.04(-0.5) | 11.75(0.26) | 11.83(-0.08) | 11.72 | -0.5 | | 2 | 78(9.5) | -50 | [-10] | [-2] | [-9] | -23 | 191 | DT | -0.2 | OpenShort? | | (-10) | -2 | -25 | 5 | -20 | -0.6,42 | 49 | | 9 | Aug/3 | 14 | 12.09 | 12.13 | 12.1(-0.49) | 11.72(0.34) | 11.84(0.34) | 11.86 | -0.3 | | 2 | 68(-4.3) | -25 | [-10] | [7] | [-1] | -28 | 352 | RG | 0 | Wait | | (-9) | 7 | -5 | 6 | -8 | -0.4,32 | 49 | | 10 | Aug/3 | 13 | 12.09 | 12.13 | 12.16(-0.41) | 11.68(0.34) | 11.8(0.43) | 11.89 | -0.2 | | 2 | 73(-2.5) | 0 | [-8] | [9] | [10] | -33 | 279 | UR | 0.2 | SmallShort | | (-10) | 9 | 9 | 7 | 20 | -0.5,30 | 49 | | | | |
| 11 | Aug/3 | 12 | 12.09 | 12.13 | 12.21(-0.41) | 11.64(-0.09) | 11.75(0.34) | 11.84 | -0.3 | | 2 | 75(-1.3) | 0 | [-8] | [3] | [13] | -39 | 175 | UR | 0.1 | SmallShort | | (-10) | 7 | 2 | 8 | 20 | -0.6,26 | 49 | | 12 | Aug/3 | 11 | 12.09 | 12.13 | 12.26(-0.41) | 11.65(-0.85) | 11.71(0.34) | 11.83 | -0.3 | | 2 | 77(-0.3) | 35 | [-8] | [-4] | [27] | -45 | 125 | RG | 0.2 | Wait | | (-9) | 7 | 13 | 8 | 20 | -0.7,23 | 49 | | 13 | Aug/3 | 10 | 12.09 | 12.13 | 12.31(-0.4) | 11.75(-0.84) | 11.67(0.6) | 11.76 | -0.4 | | 2 | 77(0.8) | 25 | [-8] | [1] | [18] | -55 | 78 | UR | 0.1 | SmallShort | | (-10) | 12 | 9 | 8 | 20 | -0.9,18 | 49 | | 14 | Aug/3 | 9 | 12.09 | 12.13 | 12.36(-0.4) | 11.85(-0.92) | 11.6(0.43) | 11.71 | -0.5 | | 2 | 76(1.5) | 20 | [-8] | [-3] | [18] | -63 | -40 | RG | 0.2 | Wait? | | (-8) | 9 | 14 | 7 | 20 | -1.1,15 | 49 | | 15 | Aug/2 | 15 | 12.01 | 12.22 | 12.41(-0.4) | 11.96(-0.99) | 11.55(0.09) | 11.63 | -0.4 | | 2 | 75(7.5) | -15 | [-8] | [-12] | [2] | -70 | -222 | DP | 0.1 | OpenShort? | | (-12) | 2 | 4 | 9 | -9 | -1.3,13 | 46 | | | | |
| 16 | Aug/2 | 14 | 12.01 | 12.22 | 12.46(-0.16) | 12.08(-1.06) | 11.54(-0.52) | 11.61 | -0.5 | | 2 | 67(2) | 0 | [-3] | [-23] | [-1] | -79 | -651 | RG | 0.1 | Wait | | (-8) | -10 | -2 | 9 | -18 | -1.5,9 | 46 | | 17 | Aug/2 | 13 | 12.01 | 12.22 | 12.48(-0.08) | 12.21(-0.97) | 11.6(-1.94) | 11.62 | -0.5 | | 2 | 65(2.6) | -20 | [-2] | [-50] | [-4] | -83 | -1079 | DT | 0 | OpenShort | | (-2) | -39 | 29 | -2 | -20 | -1.5,5 | 46 | | 18 | Aug/2 | 12 | 12.01 | 12.22 | 12.49(-0.24) | 12.33(-1.12) | 11.83(-2.15) | 11.46 | -0.6 | | 2 | 62(4.2) | -40 | [-5] | [-57] | [-22] | -97 | -1103 | DT | -0.7 | OpenShort | | (-5) | -43 | 7 | -19 | -20 | -1.9,1 | 46 | | 19 | Aug/2 | 11 | 12.01 | 12.22 | 12.52(-0.16) | 12.47(-1.34) | 12.09(-2.34) | 11.42 | -0.7 | | 2 | 58(5.7) | -30 | [-3] | [-62] | [-40] | -105 | -1288 | DT | -1.3 | HoldShort | | (-5) | -47 | -29 | -44 | -20 | -2.2,0 | 46 | | 20 | Aug/2 | 10 | 12.01 | 12.22 | 12.54(-0.08) | 12.64(-1.1) | 12.38(-1.98) | 11.58 | -0.5 | | 2 | 53(2.2) | -20 | [-2] | [-52] | [-58] | -78 | -1168 | DT | -1.8 | OpenShort | | (-2) | -40 | -59 | -40 | -20 | -2.1,25 | 46 | | | | |
| 21 | Aug/2 | 9 | 12.01 | 12.22 | 12.54(0) | 12.78(-0.7) | 12.63(-1.48) | 11.92 | -0.1 | | 2 | 50(-1.3) | -15 | [0] | [-38] | [-75] | -39 | -855 | DR | -1.6 | OpenShort? | | (0) | -30 | -137 | -31 | -20 | -1.5,49 | 46 | | 22 | Aug/1 | 15 | 11.97 | 12.37 | 12.55(0.4) | 12.87(-0.08) | 12.82(-0.16) | 12.76 | 0.9 | | 8 | 52(-1.6) | 50 | [8] | [-1] | [-6] | 26 | -252 | DR | -0.1 | OpenShort? | | (8) | -3 | 0 | -10 | -20 | 0.5,63 | 63 | | 23 | Aug/1 | 14 | 11.97 | 12.37 | 12.5(0.4) | 12.88(0.08) | 12.84(-0.16) | 12.76 | 0.9 | | 8 | 53(-4) | 50 | [8] | [0] | [-12] | 43 | -222 | DR | -0.2 | OpenShort | | (8) | -3 | -11 | -7 | -20 | 0.6,78 | 63 | | 24 | Aug/1 | 13 | 11.97 | 12.37 | 12.45(0.48) | 12.88(0) | 12.86(-0.39) | 12.83 | 1 | | 8 | 57(-1.4) | 50 | [10] | [-5] | [-1] | 53 | -256 | DR | -0.1 | OpenShort | | (10) | -8 | -2 | -5 | 8 | 0.8,83 | 63 | | 25 | Aug/1 | 12 | 11.97 | 12.37 | 12.39(0.32) | 12.87(0.23) | 12.91(-0.15) | 12.84 | 1 | | 8 | 59(0.3) | 35 | [7] | [2] | [-11] | 57 | 5 | CR | -0.1 | HoldShort | | (10) | -3 | -11 | -7 | -20 | 0.9,84 | 63 | | | | |
| 26 | Aug/1 | 11 | 11.97 | 12.37 | 12.35(0.41) | 12.84(0.78) | 12.93(0.08) | 12.91 | 1.1 | | 8 | 58(1.5) | 50 | [8] | [13] | [-9] | 63 | 66 | CR | -0 | HoldShort | | (9) | 2 | 10 | -11 | -20 | 1.1,85 | 63 | | 27 | Aug/1 | 10 | 11.97 | 12.37 | 12.3(0.33) | 12.74(0.63) | 12.93(0) | 12.85 | 1 | | 8 | 57(0.9) | 45 | [7] | [9] | [-8] | 67 | 124 | CR | -0.1 | HoldShort | | (7) | 0 | -3 | -9 | -20 | 1.1,89 | 63 | | 28 | Aug/1 | 9 | 11.97 | 12.37 | 12.26(0.33) | 12.66(0.8) | 12.92(0.31) | 12.87 | 1 | | 8 | 56(2.5) | 40 | [7] | [17] | [-15] | 78 | 251 | CR | -0.1 | OpenShort? | | (9) | 6 | -30 | -6 | -20 | 1.3,95 | 63 | | 29 | Jul/31 | 15 | 11.85 | 12.36 | 12.22(0.41) | 12.56(0.88) | 12.88(0.39) | 13.06 | 1.3 | | 10 | 53(7.4) | 50 | [8] | [20] | [13] | 95 | 383 | UT | 0.4 | OpenLong? | | (10) | 8 | 19 | -2 | 20 | 1.8,100 | 68 | | 30 | Jul/31 | 14 | 11.85 | 12.36 | 12.17(0.33) | 12.45(0.97) | 12.83(0.55) | 12.94 | 1.2 | | 10 | 46(4) | 50 | [7] | [24] | [11] | 95 | 443 | UT | 0.3 | OpenLong | | (7) | 11 | 10 | -2 | 20 | 1.8,100 | 68 | | | | |
| 31 | Jul/31 | 13 | 11.85 | 12.36 | 12.13(0.41) | 12.33(0.9) | 12.76(1.51) | 12.88 | 1.1 | | 10 | 42(4.4) | 50 | [8] | [43] | [13] | 95 | 587 | UT | 0.3 | OpenLong | | (7) | 31 | 10 | -6 | 20 | 1.9,97 | 68 | | 32 | Jul/31 | 12 | 11.85 | 12.36 | 12.08(0.33) | 12.22(0.74) | 12.57(1.37) | 12.82 | 1.1 | | 10 | 38(4.4) | 50 | [7] | [39] | [18] | 100 | 624 | UT | 0.7 | HoldLong | | (9) | 28 | 18 | -4 | 20 | 2.1,97 | 68 | | 33 | Jul/31 | 11 | 11.85 | 12.36 | 12.04(0.42) | 12.13(0.92) | 12.4(1.31) | 12.71 | 0.9 | | 10 | 33(4.4) | 50 | [9] | [40] | [11] | 102 | 469 | UT | 1 | HoldLong | | (7) | 27 | -16 | 31 | 20 | 2.2,97 | 68 | | 34 | Jul/31 | 10 | 11.85 | 12.36 | 11.99(0.42) | 12.02(0.92) | 12.24(1.58) | 12.81 | 1 | | 10 | 29(9.1) | 50 | [9] | [45] | [39] | 112 | 651 | UT | 2.1 | HoldLong | | (9) | 32 | 36 | 30 | 20 | 3.1,84 | 68 | | 35 | Jul/31 | 9 | 11.85 | 12.36 | 11.94(0.34) | 11.91(0.42) | 12.05(1.26) | 12.59 | 0.8 | | 10 | 20(6.7) | 50 | [7] | [33] | [70] | 112 | 516 | UT | 3 | HoldLong? | | (7) | 26 | 119 | 37 | 20 | 3.6,72 | 68 | | | | |
| 36 | Jul/28 | 15 | 11.72 | 12.32 | 11.94(0) | 11.86(-0.08) | 11.9(0.17) | 11.91 | 0.2 | | 9 | 13(-0.3) | 50 | [0] | [3] | [0] | 10 | 53 | UT | 0.1 | OpenLong? | | (2) | 4 | -10 | 6 | 20 | 0.1,57 | 64 | | 37 | Jul/28 | 14 | 11.72 | 12.32 | 11.9(0.08) | 11.87(0.08) | 11.88(0.08) | 11.97 | 0.3 | | 9 | 13(0.1) | 50 | [2] | [3] | [10] | 23 | -2 | UT | 0.7 | OpenLong | | (2) | 2 | 9 | 19 | 20 | 0.6,58 | 64 | | 38 | Jul/28 | 13 | 11.72 | 12.32 | 11.89(-0.08) | 11.86(-0.08) | 11.87(0.59) | 11.92 | 0.2 | | 9 | 13(-0.2) | 50 | [-2] | [11] | [6] | 2 | 261 | UR | 0.4 | SmallShort | | (0) | 12 | 2 | 15 | 20 | 0.2,47 | 64 | | 39 | Jul/28 | 12 | 11.72 | 12.32 | 11.9(-0.08) | 11.87(-0.25) | 11.8(0.25) | 11.91 | 0.2 | | 9 | 13(-1.2) | 50 | [-2] | [2] | [16] | -7 | 154 | UR | 0.9 | SmallShort | | (-2) | 5 | 21 | 12 | 20 | 0.1,41 | 64 | | 40 | Jul/28 | 11 | 11.72 | 12.32 | 11.91(-0.17) | 11.9(-0.25) | 11.77(-0.34) | 11.79 | 0.1 | | 9 | 15(-0.7) | 20 | [-4] | [-11] | [-1] | -34 | -13 | RG | 0.1 | Wait | | (-2) | -7 | -4 | 17 | -20 | -0.9,39 | 64 | | | | |
| 41 | Jul/28 | 10 | 11.72 | 12.32 | 11.93(-0.17) | 11.93(-0.08) | 11.81(-0.34) | 11.81 | 0.1 | | 9 | 15(-1.1) | 15 | [-4] | [-9] | [-5] | -42 | -13 | RG | 0 | Wait | | (-4) | -7 | -14 | 2 | -9 | -0.8,28 | 64 | | 42 | Jul/28 | 9 | 11.72 | 12.32 | 11.95(-0.17) | 11.93(0) | 11.85(-0.08) | 11.89 | 0.2 | | 9 | 16(-2.9) | 45 | [-4] | [-3] | [11] | -43 | 104 | RG | 0.3 | Wait? | | (-4) | -2 | 50 | -10 | -20 | -0.4,17 | 64 | | 43 | Jul/27 | 15 | 11.63 | 12.36 | 11.97(-0.33) | 11.94(-0.17) | 11.86(-0.84) | 11.61 | -0 | | 11 | 19(1.9) | -20 | [-7] | [-21] | [-27] | -84 | -180 | DT | -1.4 | OpenShort? | | (-7) | -18 | -30 | -25 | -20 | -2,16 | 65 | | 44 | Jul/27 | 14 | 11.63 | 12.36 | 12.01(-0.25) | 11.94(0) | 11.96(-0.58) | 11.78 | 0.2 | | 11 | 17(-0.9) | -10 | [-5] | [-14] | [-20] | -48 | -80 | DT | -1 | OpenShort | | (-5) | -12 | -33 | -10 | -20 | -1.3,35 | 65 | | 45 | Jul/27 | 13 | 11.63 | 12.36 | 12.04(-0.17) | 11.96(0.08) | 12.03(-0.08) | 11.97 | 0.3 | | 11 | 18(-2.2) | 15 | [-4] | [-2] | [-7] | -14 | 94 | RG | -0.3 | Wait | | (-4) | -2 | -7 | -6 | -20 | -0.4,46 | 65 | | | | |
| 46 | Jul/27 | 12 | 11.63 | 12.36 | 12.06(-0.17) | 11.95(0.17) | 12.04(0.08) | 12.01 | 0.4 | | 11 | 21(-1.9) | 40 | [-4] | [2] | [6] | -9 | 152 | UR | -0.1 | SmallShort | | (-4) | 2 | 16 | -3 | 17 | -0.2,46 | 65 | | 47 | Jul/27 | 11 | 11.63 | 12.36 | 12.08(-0.25) | 11.93(0.08) | 12.03(0.08) | 11.92 | 0.3 | | 11 | 22(-1.4) | 5 | [-5] | [1] | [-11] | -18 | 144 | RG | -0.5 | Wait | | (-5) | 2 | -26 | 6 | -20 | -0.7,50 | 65 | | 48 | Jul/27 | 10 | 11.63 | 12.36 | 12.11(-0.16) | 11.93(0) | 12.02(0.33) | 12.07 | 0.4 | | 11 | 24(-0.7) | 40 | [-3] | [6] | [2] | 3 | 215 | UR | 0.2 | SmallShort | | (-4) | 7 | -19 | 1 | 20 | -0.2,58 | 65 | | 49 | Jul/27 | 9 | 11.63 | 12.36 | 12.11(0) | 11.92(0.08) | 11.98(0.76) | 12.18 | 0.6 | | 11 | 25(-0.4) | 50 | [0] | [17] | [22] | -1 | 232 | UR | 0.8 | SmallShort? | | (-2) | 16 | 30 | -0 | 20 | 0.2,44 | 65 | | 50 | Jul/26 | 15 | 11.53 | 12.44 | 12.13(-0.25) | 11.91(-0.17) | 11.89(0.25) | 12.01 | 0.4 | | 15 | 25(1.3) | 35 | [-5] | [3] | [7] | -37 | 217 | UR | 0.5 | SmallShort? | | (-3) | 5 | 5 | -12 | 20 | -0.5,26 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|