PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 31, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $9.9450 One month high (close): $13.1800

PLUG Daily Change: 10.19% Daily StdDev 4.9% PLUG EMA_5_Trend: 1.26% 10Minute StdDev: $0.4524

Latest Price : $13.09(10.19%)

Wed. Aug 2, 2023($0.6) Tue. Aug 1, 2023($0.3) Mon. Jul 31, 2023($0.5) Fri. Jul 28, 2023($0.1) Thu. Jul 27, 2023($0.1) Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.1)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.96%(54%) Avg negative next hour return: -0.44%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 31, 2023
1	Jul/31	15	11.85	12.36	12.22(0.41)	12.56(0.88)	12.88(0.39)	13.06	1.3	10	51(4.5)	50	[8]	[20]	[13]	95	379	UT	0.4	OpenLong?	(10)	8	19	-2	20	1.8,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.56(hourly_sma_10 -3.83%) 12.36(daily_ema_10 -5.36%) 12.22(hourly_sma_20 -6.43%) 11.85(daily_ema_20 -9.26%) Resistance Levels:

2	Jul/31	14	11.85	12.36	12.17(0.33)	12.45(0.97)	12.83(0.55)	12.94	1.2	10	46(4)	50	[7]	[24]	[11]	95	440	UT	0.3	OpenLong	(7)	11	10	-2	20	1.8,100	68
3	Jul/31	13	11.85	12.36	12.13(0.41)	12.33(0.9)	12.76(1.51)	12.88	1.1	10	42(4.4)	50	[8]	[43]	[13]	95	586	UT	0.3	OpenLong	(7)	31	10	-6	20	1.9,97	68
4	Jul/31	12	11.85	12.36	12.08(0.33)	12.22(0.74)	12.57(1.37)	12.82	1.1	10	38(4.4)	50	[7]	[39]	[18]	100	625	UT	0.7	HoldLong	(9)	28	18	-4	20	2.1,97	68
5	Jul/31	11	11.85	12.36	12.04(0.42)	12.13(0.92)	12.4(1.31)	12.71	0.9	10	33(4.4)	50	[9]	[40]	[11]	102	468	UT	1	HoldLong	(7)	27	-16	31	20	2.2,97	68

6	Jul/31	10	11.85	12.36	11.99(0.42)	12.02(0.92)	12.24(1.58)	12.81	1	10	29(9.1)	50	[9]	[45]	[39]	112	651	UT	2.1	HoldLong	(9)	32	36	30	20	3.1,84	68
7	Jul/31	9	11.85	12.36	11.94(0.34)	11.91(0.42)	12.05(1.26)	12.59	0.8	10	20(6.7)	50	[7]	[33]	[69]	112	516	UT	3	HoldLong?	(7)	26	117	37	20	3.6,72	68
8	Jul/28	15	11.72	12.32	11.94(0)	11.86(-0.08)	11.9(0.17)	11.91	0.2	9	13(-0.3)	50	[0]	[3]	[0]	10	54	UT	0.1	OpenLong?	(2)	4	-10	6	20	0.1,57	64
9	Jul/28	14	11.72	12.32	11.9(0.08)	11.87(0.08)	11.88(0.08)	11.97	0.3	9	13(0.1)	50	[2]	[3]	[10]	23	-3	UT	0.7	OpenLong	(2)	2	9	19	20	0.6,58	64
10	Jul/28	13	11.72	12.32	11.89(-0.08)	11.86(-0.08)	11.87(0.59)	11.92	0.2	9	13(-0.2)	50	[-2]	[11]	[6]	2	263	UR	0.4	SmallShort	(0)	12	2	15	20	0.2,47	64

11	Jul/28	12	11.72	12.32	11.9(-0.08)	11.87(-0.25)	11.8(0.25)	11.91	0.2	9	13(-1.2)	50	[-2]	[2]	[15]	-7	156	UR	0.9	SmallShort	(-2)	5	21	12	20	0.1,41	64
12	Jul/28	11	11.72	12.32	11.91(-0.17)	11.9(-0.25)	11.77(-0.34)	11.79	0.1	9	15(-0.7)	20	[-4]	[-11]	[-1]	-34	-13	RG	0.1	Wait	(-2)	-7	-4	17	-20	-0.9,39	64
13	Jul/28	10	11.72	12.32	11.93(-0.17)	11.93(-0.08)	11.81(-0.34)	11.81	0.1	9	15(-1.1)	15	[-4]	[-9]	[-5]	-42	-13	RG	0	Wait	(-4)	-7	-14	2	-9	-0.8,28	64
14	Jul/28	9	11.72	12.32	11.95(-0.17)	11.93(0)	11.85(-0.08)	11.89	0.2	9	16(-2.9)	45	[-4]	[-3]	[11]	-43	105	RG	0.3	Wait?	(-4)	-2	50	-10	-20	-0.4,17	64
15	Jul/27	15	11.63	12.36	11.97(-0.33)	11.94(-0.17)	11.86(-0.84)	11.61	-0	11	19(1.9)	-20	[-7]	[-21]	[-27]	-84	-178	DT	-1.4	OpenShort?	(-7)	-18	-30	-25	-20	-2,16	65

16	Jul/27	14	11.63	12.36	12.01(-0.25)	11.94(0)	11.96(-0.58)	11.78	0.2	11	17(-0.9)	-10	[-5]	[-14]	[-20]	-48	-78	DT	-1	OpenShort	(-5)	-12	-33	-10	-20	-1.3,35	65
17	Jul/27	13	11.63	12.36	12.04(-0.17)	11.96(0.08)	12.03(-0.08)	11.97	0.3	11	18(-2.2)	15	[-4]	[-2]	[-7]	-14	96	RG	-0.3	Wait	(-4)	-2	-7	-6	-20	-0.4,46	65
18	Jul/27	12	11.63	12.36	12.06(-0.17)	11.95(0.17)	12.04(0.08)	12.01	0.4	11	21(-1.9)	40	[-4]	[2]	[6]	-9	155	UR	-0.1	SmallShort	(-4)	2	16	-3	17	-0.2,46	65
19	Jul/27	11	11.63	12.36	12.08(-0.25)	11.93(0.08)	12.03(0.08)	11.92	0.3	11	22(-1.4)	5	[-5]	[1]	[-11]	-18	147	RG	-0.5	Wait	(-5)	2	-26	6	-20	-0.7,50	65
20	Jul/27	10	11.63	12.36	12.11(-0.16)	11.93(0)	12.02(0.33)	12.07	0.4	11	24(-0.7)	45	[-3]	[6]	[5]	3	218	UR	0.2	SmallShort	(-4)	7	-19	18	20	-0.2,58	65

21	Jul/27	9	11.63	12.36	12.11(0)	11.92(0.08)	11.98(0.76)	12.18	0.6	11	25(-0.4)	50	[0]	[17]	[26]	-1	234	UR	0.8	SmallShort?	(-2)	16	29	24	20	0.2,44	65
22	Jul/26	15	11.53	12.44	12.13(-0.25)	11.91(-0.17)	11.89(0.25)	12.01	0.4	15	25(1.3)	45	[-5]	[3]	[11]	-37	221	UR	0.5	SmallShort?	(-3)	5	5	15	20	-0.5,26	75
23	Jul/26	14	11.53	12.44	12.16(-0.16)	11.93(-0.17)	11.86(0.25)	11.98	0.4	15	24(-0.1)	50	[-3]	[4]	[14]	-51	73	UR	0.5	SmallShort	(-5)	5	19	14	20	-0.7,17	75
24	Jul/26	13	11.53	12.44	12.18(-0.25)	11.95(-0.42)	11.86(0)	11.87	0.3	15	24(0.2)	35	[-5]	[-4]	[4]	-74	3	RG	0.2	Wait	(-5)	0	7	6	9	-1.2,6	75
25	Jul/26	12	11.53	12.44	12.21(-0.33)	12(-0.41)	11.83(-0.25)	11.83	0.3	15	24(0.4)	25	[-7]	[-10]	[4]	-83	-38	RG	0	Wait	(-5)	-5	7	8	0	-1.5,5	75

26	Jul/26	11	11.53	12.44	12.25(-0.24)	12.05(-0.41)	11.86(-0.5)	11.79	0.2	15	23(1.3)	15	[-5]	[-15]	[-6]	-92	-263	RG	-0.3	Wait	(-7)	-11	-12	8	-20	-1.8,3	75
27	Jul/26	10	11.53	12.44	12.28(-0.24)	12.1(-0.49)	11.92(-0.5)	11.86	0.3	15	22(1.3)	25	[-5]	[-16]	[1]	-92	-224	RG	-0.3	Wait	(-7)	-11	12	9	-20	-1.8,3	75
28	Jul/26	9	11.53	12.44	12.31(-0.24)	12.16(-0.65)	11.98(-0.75)	11.79	0.2	15	21(4)	-10	[-5]	[-22]	[-14]	-108	-366	DT	-0.9	HoldShort?	(-5)	-16	-14	-1	-20	-2.3,0	75
29	Jul/25	15	11.4	12.4	12.34(-0.32)	12.24(-0.49)	12.07(-0.9)	11.87	0.4	16	17(4.6)	-20	[-7]	[-24]	[-15]	-115	-283	DT	-1.1	HoldShort?	(-5)	-19	-21	-3	-20	-2.6,0	63
30	Jul/25	14	11.4	12.4	12.38(-0.24)	12.3(-0.32)	12.18(-0.57)	11.99	0.5	16	12(1.6)	-5	[-5]	[-15]	[-16]	-118	-218	RG	-1.3	SmallLong	(-3)	-12	-26	-3	-20	-2.7,0	63

31	Jul/25	13	11.4	12.4	12.41(-0.16)	12.34(-0.16)	12.25(-0.24)	12.14	0.6	16	10(0.7)	20	[-3]	[-6]	[-12]	-105	-118	RG	-0.9	SmallLong	(-5)	-5	-3	-10	-20	-2.2,0	63
32	Jul/25	12	11.4	12.4	12.43(-0.16)	12.36(-0.24)	12.28(-0.57)	12.16	0.6	16	10(1.2)	20	[-3]	[-14]	[-6]	-106	-201	RG	-1.1	SmallLong	(-3)	-12	-7	-11	-20	-2.4,4	63
33	Jul/25	11	11.4	12.4	12.45(-0.16)	12.39(-0.16)	12.35(-0.4)	12.2	0.7	16	8(0.7)	5	[-3]	[-9]	[-18]	-109	-142	RG	-1.5	SmallLong	(-3)	-8	-28	-17	-20	-2.5,4	63
34	Jul/25	10	11.4	12.4	12.47(-0.08)	12.41(-0.08)	12.4(-0.24)	12.37	0.8	16	8(0.1)	30	[-2]	[-5]	[-2]	-74	-56	RG	-0.3	Wait	(-3)	-5	5	-19	-8	-1.1,4	63
35	Jul/25	9	11.4	12.4	12.48(-0.08)	12.42(-0.16)	12.4(0)	12.34	0.8	16	8(0.2)	30	[-2]	[-1]	[-5]	-73	-27	RG	-1	SmallLong?	(-2)	0	-2	-16	-16	-1.5,15	63

36	Jul/24	15	11.28	12.35	12.49(-0.24)	12.44(-0.16)	12.4(0)	12.35	0.8	18	7(-1.1)	10	[-5]	[-0]	[-8]	-57	133	RG	-0.9	SmallLong?	(-2)	0	-18	-6	-16	-1.6,33	70
37	Jul/24	14	11.28	12.35	12.52(-0.24)	12.44(0)	12.43(-0.08)	12.46	0.9	18	9(-5.5)	25	[-5]	[-0]	[2]	-16	174	UR	0.3	SmallShort	(-3)	-2	-3	17	0	-0.6,49	70
38	Jul/24	13	11.28	12.35	12.55(-0.24)	12.46(0.08)	12.44(0.16)	12.48	0.9	18	14(-2.8)	30	[-5]	[5]	[3]	-24	222	UR	0.2	SmallShort	(-7)	3	-2	15	8	-0.4,36	70
39	Jul/24	12	11.28	12.35	12.58(-0.32)	12.46(0)	12.44(0)	12.49	1	18	17(-2.5)	25	[-7]	[1]	[8]	-40	251	UR	0.3	SmallShort	(-5)	0	22	2	0	-0.4,20	70
40	Jul/24	11	11.28	12.35	12.62(-0.32)	12.45(-0.24)	12.42(-0.32)	12.36	0.9	18	19(-1.8)	20	[-7]	[-8]	[-1]	-67	33	RG	-0.2	Wait	(-7)	-7	2	-2	-16	-1.1,11	70

41	Jul/24	10	11.28	12.35	12.66(-0.39)	12.48(-0.16)	12.46(-0.4)	12.35	0.8	18	21(-2)	-10	[-8]	[-9]	[-10]	-69	52	DT	-0.4	OpenShort	(-8)	-8	-23	-5	-16	-1.2,11	70
42	Jul/24	9	11.28	12.35	12.71(-0.31)	12.5(-0.08)	12.51(0.16)	12.49	1	18	23(-1.7)	35	[-6]	[3]	[4]	-47	180	UR	-0.1	SmallShort?	(-6)	3	13	1	-8	-0.8,23	70
43	Jul/21	15	11.12	12.23	12.75(-0.23)	12.51(-0.16)	12.51(0)	12.41	1	19	25(0.8)	30	[-5]	[0]	[-6]	-61	-37	RG	-0.3	Wait?	(-6)	0	-12	1	-20	-1.1,17	70
44	Jul/21	14	11.12	12.23	12.78(-0.16)	12.53(-0.08)	12.49(0.08)	12.48	1	19	24(0.5)	40	[-3]	[3]	[-5]	-54	-50	RG	-0	Wait	(-6)	2	-15	6	-8	-0.9,19	70
45	Jul/21	13	11.12	12.23	12.8(-0.08)	12.53(0)	12.48(-0.08)	12.57	1.1	19	24(0.4)	50	[-2]	[1]	[10]	-49	-117	UR	0.3	SmallShort	(-2)	-2	10	14	20	-0.7,19	70

46	Jul/21	12	11.12	12.23	12.81(-0.16)	12.54(-0.24)	12.49(-0.08)	12.51	1.1	19	23(0.5)	45	[-3]	[-2]	[3]	-64	-89	RG	0.1	Wait	(-3)	-2	2	8	16	-1,11	70
47	Jul/21	11	11.12	12.23	12.83(-0.16)	12.57(-0.55)	12.5(-0.16)	12.5	1	19	23(0.7)	50	[-3]	[-7]	[15]	-72	-139	RG	0	Wait	(-3)	-3	23	1	20	-1.1,6	70
48	Jul/21	10	11.12	12.23	12.85(-0.31)	12.64(-0.63)	12.52(-0.63)	12.36	0.9	19	22(2.3)	-10	[-6]	[-18]	[-12]	-91	-225	DT	-0.6	OpenShort	(-5)	-13	-18	-30	-16	-1.7,2	70
49	Jul/21	9	11.12	12.23	12.89(-0.15)	12.72(-0.47)	12.52(0)	12.47	1	19	20(0.7)	15	[-3]	[-3]	[-17]	-88	-179	RG	-0.5	Wait?	(-3)	0	-21	-29	-20	-1.6,2	70
50	Jul/20	15	10.99	12.06	12.91(-0.15)	12.78(-0.47)	12.6(0.08)	12.6	1.2	19	19(0.6)	40	[-3]	[0]	[-3]	-76	-70	RG	0	Wait?	(-5)	2	3	-25	0	-1.2,4	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI