|
^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 12, 2023 |
| PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $9.1500 One month high (close): $11.4550
PLUG Daily Change: 2.19% Daily StdDev 4.76% PLUG EMA_5_Trend: 1.5% 10Minute StdDev: $0.32
Latest Price : $11.46(2.19%) | Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.4) Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.4) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.2)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 1.8
| Wed. Jul. 12, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/12 | 15 | 10.25 | 10.53 | 11.17(0.36) | 11.43(0.26) | 11.55(0.09) | 11.5 | 1.8 | | 10 | 47(-1.4) | 50 | [8] | [11] | [-6] | 58 | -45 | CR | -0.2 | HoldShort? | | (7) | 2 | -7 | -7 | -20 | 1,83 | 65 | Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.79%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.43(hourly_sma_10 -0.61%) 11.17(hourly_sma_20 -2.87%) 10.53(daily_ema_10 -8.43%) 10.25(daily_ema_20 -10.87%) Resistance Levels:
|
| 2 | Jul/12 | 14 | 10.25 | 10.53 | 11.13(0.36) | 11.4(0.44) | 11.54(-0.26) | 11.54 | 1.9 | | 10 | 48(-0.2) | 50 | [8] | [5] | [2] | 70 | -68 | UT | 0 | OpenLong | | (7) | -6 | -4 | -5 | 20 | 1.3,87 | 65 | 3 | Jul/12 | 13 | 10.25 | 10.53 | 11.09(0.45) | 11.35(0.35) | 11.57(0.7) | 11.56 | 1.9 | | 10 | 48(1.6) | 50 | [10] | [25] | [0] | 73 | 138 | UT | -0 | OpenLong | | (9) | 15 | -5 | -6 | 20 | 1.4,88 | 65 | 4 | Jul/12 | 12 | 10.25 | 10.53 | 11.04(0.36) | 11.31(0.62) | 11.49(0.88) | 11.59 | 2 | | 10 | 47(3.5) | 50 | [8] | [31] | [2] | 79 | 354 | UT | 0.3 | OpenLong | | (9) | 19 | 11 | -13 | 9 | 1.7,86 | 65 | 5 | Jul/12 | 11 | 10.25 | 10.53 | 11(0.27) | 11.24(0.54) | 11.39(0.71) | 11.53 | 1.9 | | 10 | 43(3.1) | 50 | [6] | [26] | [12] | 84 | 383 | UT | 0.5 | OpenLong | | (6) | 15 | 9 | 1 | 20 | 1.8,89 | 65 | | | |
6 | Jul/12 | 10 | 10.25 | 10.53 | 10.97(0.37) | 11.18(0.54) | 11.31(0.53) | 11.48 | 1.8 | | 10 | 40(3.8) | 50 | [8] | [23] | [-6] | 91 | 217 | CR | 0.6 | OpenShort | | (8) | 11 | -34 | 6 | 20 | 1.9,93 | 65 | 7 | Jul/12 | 9 | 10.25 | 10.53 | 10.93(0.55) | 11.12(0.82) | 11.25(0.99) | 11.67 | 2.1 | | 10 | 36(7.3) | 50 | [12] | [36] | [48] | 119 | 369 | UT | 1.7 | HoldLong? | | (10) | 21 | 94 | 13 | 20 | 3,94 | 65 | 8 | Jul/11 | 15 | 10.13 | 10.31 | 10.87(0.37) | 11.03(0.36) | 11.14(0.09) | 11.16 | 1.6 | | 8 | 29(-6.3) | 50 | [8] | [11] | [3] | 81 | -85 | UT | 0.1 | HoldLong? | | (6) | 2 | 13 | -1 | -9 | 1.5,93 | 63 | 9 | Jul/11 | 14 | 10.13 | 10.31 | 10.83(0.56) | 10.99(0.37) | 11.13(0.27) | 11.09 | 1.5 | | 8 | 35(-10.4) | 50 | [12] | [16] | [-6] | 73 | -260 | CR | -0.2 | HoldShort | | (8) | 6 | -11 | -3 | -18 | 1.2,93 | 63 | 10 | Jul/11 | 13 | 10.13 | 10.31 | 10.77(0.56) | 10.95(0.37) | 11.1(0.45) | 11.15 | 1.6 | | 8 | 46(-7.1) | 50 | [12] | [20] | [4] | 81 | -107 | UT | 0.2 | HoldLong | | (13) | 9 | -6 | -2 | 20 | 1.3,98 | 63 | | | |
11 | Jul/11 | 12 | 10.13 | 10.31 | 10.71(0.66) | 10.91(0.46) | 11.05(0.55) | 11.18 | 1.7 | | 8 | 53(-3.9) | 50 | [14] | [23] | [8] | 84 | -90 | UT | 0.4 | HoldLong | | (14) | 12 | 11 | 4 | 20 | 1.4,99 | 63 | 12 | Jul/11 | 11 | 10.13 | 10.31 | 10.64(0.57) | 10.86(0.46) | 10.99(0.64) | 11.12 | 1.6 | | 8 | 57(-2.6) | 50 | [12] | [25] | [7] | 81 | 32 | UT | 0.4 | HoldLong | | (12) | 13 | -2 | 1 | 20 | 1.3,98 | 63 | 13 | Jul/11 | 10 | 10.13 | 10.31 | 10.58(0.57) | 10.81(0.37) | 10.92(0.83) | 11.13 | 1.6 | | 8 | 59(-0.4) | 50 | [12] | [28] | [23] | 87 | 151 | UT | 0.6 | HoldLong | | (12) | 17 | 43 | 4 | 20 | 1.5,99 | 63 | 14 | Jul/11 | 9 | 10.13 | 10.31 | 10.52(0.38) | 10.81(0) | 10.83(0.28) | 10.9 | 1.2 | | 8 | 60(-1.4) | 50 | [8] | [11] | [4] | 73 | 44 | UT | 0.2 | OpenLong? | | (12) | 6 | -4 | 3 | 20 | 1,98 | 63 | 15 | Jul/10 | 15 | 10.05 | 10.1 | 10.48(0.48) | 10.77(0.19) | 10.8(0.19) | 10.92 | 1.5 | | 5 | 61(-4.9) | 50 | [10] | [12] | [9] | 77 | -17 | UT | 0.3 | HoldLong? | | (8) | 4 | 8 | 6 | 20 | 1.1,99 | 52 | | | |
16 | Jul/10 | 14 | 10.05 | 10.1 | 10.43(0.1) | 10.75(0.09) | 10.78(0.47) | 10.88 | 1.4 | | 5 | 66(1.6) | 40 | [2] | [14] | [11] | 74 | 450 | UT | 0.3 | OpenLong | | (10) | 10 | 13 | 5 | 20 | 1.2,94 | 52 | 17 | Jul/10 | 13 | 10.05 | 10.1 | 10.42(0.1) | 10.74(0.28) | 10.73(0.28) | 10.81 | 1.3 | | 5 | 64(1.2) | 30 | [2] | [12] | [6] | 65 | 336 | UT | 0.2 | OpenLong | | (2) | 6 | 25 | 0 | -20 | 1,90 | 52 | 18 | Jul/10 | 12 | 10.05 | 10.1 | 10.41(-0.1) | 10.71(0.37) | 10.7(-0.09) | 10.68 | 1.1 | | 5 | 63(0) | -5 | [-2] | [5] | [-7] | 58 | 338 | RG | -0.1 | Wait | | (0) | -2 | -8 | 3 | -20 | 0.7,90 | 52 | 19 | Jul/10 | 11 | 10.05 | 10.1 | 10.41(0) | 10.67(0.76) | 10.71(-0.19) | 10.72 | 1.2 | | 5 | 63(-1) | -5 | [0] | [7] | [-16] | 59 | 242 | CR | 0 | HoldShort | | (0) | -4 | -17 | 1 | -20 | 0.8,89 | 52 | 20 | Jul/10 | 10 | 10.05 | 10.1 | 10.42(-0.1) | 10.59(0.86) | 10.71(0) | 10.81 | 1.3 | | 5 | 64(-1.2) | 15 | [-2] | [12] | [10] | 65 | 472 | UR | 0.2 | SmallShort | | (0) | 0 | 33 | 1 | -18 | 1.1,87 | 52 | | | |
21 | Jul/10 | 9 | 10.05 | 10.1 | 10.43(-0.1) | 10.5(0.67) | 10.73(-0.19) | 10.64 | 1 | | 5 | 65(-1.1) | -0 | [-2] | [6] | [-5] | 49 | 254 | RG | -0.2 | Wait? | | (-4) | -4 | -6 | -7 | -20 | 0.6,84 | 52 | 22 | Jul/7 | 15 | 9.97 | 9.93 | 10.44(0.1) | 10.43(0.77) | 10.75(0.28) | 10.67 | 1.2 | | 4 | 66(0.6) | 20 | [2] | [17] | [-6] | 55 | 186 | CR | -0.2 | HoldShort? | | (0) | 6 | -8 | -1 | -20 | 0.6,90 | 46 | 23 | Jul/7 | 14 | 9.97 | 9.93 | 10.43(0.19) | 10.35(0.78) | 10.72(0.85) | 10.71 | 1.3 | | 4 | 66(1) | 50 | [4] | [29] | [-0] | 62 | 290 | UT | -0 | OpenLong | | (2) | 18 | -23 | 8 | 20 | 0.7,94 | 46 | 24 | Jul/7 | 13 | 9.97 | 9.93 | 10.41(0.19) | 10.27(0.79) | 10.63(1.72) | 10.83 | 1.5 | | 4 | 65(2.2) | 50 | [4] | [47] | [27] | 70 | 643 | UT | 0.5 | OpenLong | | (4) | 36 | 9 | 25 | 20 | 1.1,92 | 46 | 25 | Jul/7 | 12 | 9.97 | 9.93 | 10.39(0.1) | 10.19(0.79) | 10.45(1.65) | 10.78 | 1.4 | | 4 | 63(1.2) | 50 | [2] | [45] | [27] | 59 | 696 | UT | 0.9 | OpenLong | | (4) | 34 | 8 | 33 | 20 | 1.1,81 | 46 | | | |
26 | Jul/7 | 11 | 9.97 | 9.93 | 10.39(0) | 10.19(0) | 10.28(1.68) | 10.74 | 1.3 | | 4 | 61(-0.5) | 45 | [0] | [37] | [53] | 38 | 778 | UR | 1.3 | SmallShort | | (2) | 35 | 43 | 39 | 20 | 1,63 | 46 | 27 | Jul/7 | 10 | 9.97 | 9.93 | 10.38(0.1) | 10.11(-0.1) | 10.11(1.3) | 10.52 | 0.9 | | 4 | 62(0) | 50 | [2] | [29] | [46] | -5 | 358 | UT | 1.1 | OpenLong | | (-4) | 27 | 44 | 27 | 20 | 0.4,35 | 46 | 28 | Jul/7 | 9 | 9.97 | 9.93 | 10.38(0) | 10.12(-0.39) | 9.98(0.71) | 10.3 | 0.6 | | 4 | 62(0.1) | 50 | [0] | [13] | [43] | -41 | 110 | UR | 0.9 | SmallShort? | | (0) | 15 | 74 | 16 | 20 | -0.2,14 | 46 | 29 | Jul/6 | 15 | 9.9 | 9.82 | 10.37(-0.19) | 10.16(-0.88) | 9.91(-0.1) | 9.94 | 0.1 | | 2 | 62(1.1) | 15 | [-4] | [-12] | [6] | -78 | -240 | RG | 0.1 | Wait? | | (-4) | -2 | 10 | 5 | 20 | -1.2,2 | 38 | 30 | Jul/6 | 14 | 9.9 | 9.82 | 10.39(-0.1) | 10.25(-0.97) | 9.92(-0.3) | 9.89 | -0 | | 2 | 61(2.7) | -5 | [-2] | [-16] | [-5] | -85 | -456 | RG | -0.1 | Wait | | (-4) | -6 | -4 | 3 | -20 | -1.4,0 | 38 | | | |
31 | Jul/6 | 13 | 9.9 | 9.82 | 10.4(-0.19) | 10.35(-0.86) | 9.95(-1.58) | 9.91 | 0 | | 2 | 58(3.1) | -40 | [-4] | [-43] | [-8] | -88 | -679 | DT | -0.1 | OpenShort | | (-2) | -33 | 2 | -7 | -20 | -1.5,0 | 38 | 32 | Jul/6 | 12 | 9.9 | 9.82 | 10.42(-0.19) | 10.44(-0.57) | 10.11(-1.37) | 9.9 | 0 | | 2 | 55(3.3) | -40 | [-4] | [-35] | [-23] | -93 | -656 | DT | -0.7 | OpenShort | | (-4) | -29 | -6 | -16 | -20 | -1.7,0 | 38 | 33 | Jul/6 | 11 | 9.9 | 9.82 | 10.42(0) | 10.5(-0.38) | 10.25(-1.44) | 9.93 | 0.1 | | 2 | 52(1.9) | -20 | [0] | [-34] | [-37] | -93 | -859 | DR | -1.1 | HoldShort | | (-2) | -30 | -12 | -43 | -20 | -1.7,0 | 38 | 34 | Jul/6 | 10 | 9.9 | 9.82 | 10.44(-0.1) | 10.54(-0.47) | 10.4(-1.79) | 9.99 | 0.2 | | 2 | 50(0.5) | -30 | [-2] | [-42] | [-29] | -67 | -785 | DT | -1.5 | OpenShort | | (-2) | -38 | -6 | -37 | -20 | -1.6,23 | 38 | 35 | Jul/6 | 9 | 9.9 | 9.82 | 10.45(0.19) | 10.59(-0.56) | 10.59(-1.49) | 10.02 | 0.2 | | 2 | 49(-3.2) | 5 | [4] | [-36] | [-70] | -45 | -984 | DR | -2 | OpenShort? | | (0) | -31 | -129 | -35 | -20 | -1.5,43 | 38 | | | |
36 | Jul/5 | 15 | 9.83 | 9.81 | 10.43(0.29) | 10.65(-0.09) | 10.75(-0.19) | 10.69 | 1.5 | | 4 | 52(-1.4) | 50 | [6] | [-2] | [4] | 37 | -95 | RG | -0.2 | Wait? | | (10) | -4 | 10 | -16 | 20 | 0.9,64 | 52 | 37 | Jul/5 | 14 | 9.83 | 9.81 | 10.4(0.39) | 10.66(0.28) | 10.77(0.28) | 10.64 | 1.4 | | 4 | 54(-2.8) | 45 | [8] | [13] | [-11] | 43 | -101 | CR | -0.4 | HoldShort | | (8) | 6 | -6 | -15 | -20 | 0.8,73 | 52 | 38 | Jul/5 | 13 | 9.83 | 9.81 | 10.36(0.39) | 10.63(0.38) | 10.74(0.47) | 10.67 | 1.4 | | 4 | 57(-2.8) | 45 | [8] | [18] | [-14] | 59 | 18 | CR | -0.2 | HoldShort | | (8) | 10 | -34 | -4 | -18 | 0.9,86 | 52 | 39 | Jul/5 | 12 | 9.83 | 9.81 | 10.32(0.49) | 10.59(0.57) | 10.69(0.85) | 10.85 | 1.8 | | 4 | 59(3.2) | 50 | [10] | [29] | [3] | 85 | 223 | UT | 0.5 | OpenLong | | (10) | 18 | -13 | 15 | 20 | 1.5,97 | 52 | 40 | Jul/5 | 11 | 9.83 | 9.81 | 10.27(0.49) | 10.53(0.67) | 10.6(0.47) | 10.92 | 1.9 | | 4 | 56(3.5) | 50 | [10] | [22] | [15] | 88 | 246 | UT | 1 | OpenLong | | (10) | 10 | 21 | 17 | 20 | 2,88 | 52 | | | |
41 | Jul/5 | 10 | 9.83 | 9.81 | 10.22(0.79) | 10.46(0.67) | 10.55(0.19) | 10.81 | 1.7 | | 4 | 53(-1.8) | 50 | [17] | [17] | [32] | 71 | -183 | UT | 0.9 | OpenLong | | (10) | 4 | 65 | 5 | 20 | 1.9,73 | 52 | 42 | Jul/5 | 9 | 9.83 | 9.81 | 10.14(0.5) | 10.39(0.19) | 10.53(0.19) | 10.48 | 1.1 | | 4 | 54(-6.1) | 50 | [11] | [11] | [8] | 39 | -126 | UT | -0.2 | OpenLong? | | (12) | 4 | 24 | -15 | 20 | 1.1,61 | 52 | 43 | Jul/3 | 12 | 9.73 | 9.73 | 10.09(0.5) | 10.37(0.19) | 10.51(0.1) | 10.36 | 1 | | 3 | 61(1.5) | 40 | [11] | [7] | [-15] | 36 | -221 | CR | -0.4 | HoldShort | | (10) | 2 | -14 | -23 | -20 | 0.8,66 | 64 | 44 | Jul/3 | 11 | 9.73 | 9.73 | 10.04(0.6) | 10.35(0.49) | 10.5(0.29) | 10.43 | 1.1 | | 3 | 59(-3.6) | 35 | [12] | [15] | [-15] | 57 | -140 | CR | -0.2 | HoldShort | | (12) | 6 | -41 | -9 | 0 | 1,82 | 64 | 45 | Jul/3 | 10 | 9.73 | 9.73 | 9.98(0.71) | 10.3(0.78) | 10.47(0.87) | 10.64 | 1.4 | | 3 | 63(1) | 50 | [15] | [30] | [-4] | 85 | 164 | CR | 0.4 | OpenShort | | (14) | 18 | -30 | 1 | 20 | 1.6,95 | 64 | | | |
46 | Jul/3 | 9 | 9.73 | 9.73 | 9.91(0.61) | 10.22(0.89) | 10.38(1.27) | 10.8 | 1.6 | | 3 | 62(7) | 50 | [13] | [39] | [49] | 105 | 608 | UT | 1 | HoldLong? | | (17) | 26 | 94 | 8 | 20 | 2.2,100 | 64 | 47 | Jun/30 | 15 | 9.64 | 9.74 | 9.85(0.61) | 10.13(0.4) | 10.25(0.1) | 10.33 | 1 | | 5 | 55(1.4) | 50 | [13] | [10] | [5] | 85 | -98 | UT | 0.2 | OpenLong? | | (11) | 2 | 4 | 1 | 20 | 1.4,100 | 59 | 48 | Jun/30 | 14 | 9.64 | 9.74 | 9.79(0.51) | 10.09(0.5) | 10.24(0.49) | 10.31 | 1 | | 5 | 53(0.3) | 50 | [11] | [18] | [12] | 83 | 141 | UT | 0.2 | HoldLong | | (11) | 10 | 10 | 28 | 20 | 1.4,98 | 59 | 49 | Jun/30 | 13 | 9.64 | 9.74 | 9.74(0.52) | 10.04(0.3) | 10.19(0.59) | 10.26 | 0.9 | | 5 | 53(0.4) | 50 | [11] | [18] | [16] | 82 | 156 | UT | 0.2 | HoldLong | | (13) | 12 | 14 | 27 | 20 | 1.4,97 | 59 | 50 | Jun/30 | 12 | 9.64 | 9.74 | 9.69(0.52) | 10.01(0.4) | 10.13(0.6) | 10.19 | 0.8 | | 5 | 53(0.7) | 50 | [11] | [20] | [8] | 82 | 151 | UT | 0.2 | HoldLong | | (11) | 12 | 0 | 27 | 20 | 1.4,97 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|