PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 10, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $9.1500 One month high (close): $10.9400

PLUG Daily Change: 2.87% Daily StdDev 4.81% PLUG EMA_5_Trend: 1.06% 10Minute StdDev: $0.3958

Latest Price : $10.94(2.87%)

Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.4) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0.2)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.65%(42%) Avg negative next hour return: -0.69%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 10, 2023
1	Jul/10	15	10.05	10.1	10.48(0.48)	10.77(0.19)	10.8(0.19)	10.92	1.5	5	66(0.3)	50	[10]	[12]	[9]	77	-24	UT	0.3	HoldLong?	(8)	4	8	6	20	1.1,99	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.77(hourly_sma_10 -1.37%) 10.48(hourly_sma_20 -4.03%) 10.1(daily_ema_10 -7.51%) 10.05(daily_ema_20 -7.97%) Resistance Levels:

2	Jul/10	14	10.05	10.1	10.43(0.1)	10.75(0.09)	10.78(0.47)	10.88	1.4	5	66(1.6)	40	[2]	[14]	[11]	74	450	UT	0.3	OpenLong	(10)	10	13	5	20	1.2,94	52
3	Jul/10	13	10.05	10.1	10.42(0.1)	10.74(0.28)	10.73(0.28)	10.81	1.3	5	64(1.2)	30	[2]	[12]	[6]	65	336	UT	0.2	OpenLong	(2)	6	25	0	-20	1,90	52
4	Jul/10	12	10.05	10.1	10.41(-0.1)	10.71(0.37)	10.7(-0.09)	10.68	1.1	5	63(0)	-5	[-2]	[5]	[-7]	58	339	RG	-0.1	Wait	(0)	-2	-8	3	-20	0.7,90	52
5	Jul/10	11	10.05	10.1	10.41(0)	10.67(0.76)	10.71(-0.19)	10.72	1.2	5	63(-1)	-5	[0]	[7]	[-16]	59	241	CR	0	HoldShort	(0)	-4	-17	1	-20	0.8,89	52

6	Jul/10	10	10.05	10.1	10.42(-0.1)	10.59(0.86)	10.71(0)	10.81	1.3	5	64(-1.2)	15	[-2]	[12]	[9]	65	474	UR	0.2	SmallShort	(0)	0	32	1	-18	1.1,87	52
7	Jul/10	9	10.05	10.1	10.43(-0.1)	10.5(0.67)	10.73(-0.19)	10.64	1	5	65(-1.1)	-0	[-2]	[6]	[-5]	49	254	RG	-0.2	Wait?	(-4)	-4	-6	-7	-20	0.6,84	52
8	Jul/7	15	9.97	9.93	10.44(0.1)	10.43(0.77)	10.75(0.28)	10.67	1.2	4	66(0.6)	20	[2]	[17]	[-6]	55	185	CR	-0.2	HoldShort?	(0)	6	-8	-1	-20	0.6,90	46
9	Jul/7	14	9.97	9.93	10.43(0.19)	10.35(0.78)	10.72(0.85)	10.71	1.3	4	66(1)	50	[4]	[29]	[-0]	62	290	UT	-0	OpenLong	(2)	18	-23	8	20	0.7,94	46
10	Jul/7	13	9.97	9.93	10.41(0.19)	10.27(0.79)	10.63(1.72)	10.83	1.5	4	65(2.2)	50	[4]	[47]	[27]	70	646	UT	0.5	OpenLong	(4)	36	9	25	20	1.1,92	46

11	Jul/7	12	9.97	9.93	10.39(0.1)	10.19(0.79)	10.45(1.65)	10.78	1.4	4	63(1.2)	50	[2]	[45]	[27]	59	701	UT	0.9	OpenLong	(4)	34	8	33	20	1.1,81	46
12	Jul/7	11	9.97	9.93	10.39(0)	10.19(0)	10.28(1.68)	10.74	1.3	4	61(-0.5)	45	[0]	[37]	[53]	38	784	UR	1.3	SmallShort	(2)	35	42	39	20	1,63	46
13	Jul/7	10	9.97	9.93	10.38(0.1)	10.11(-0.1)	10.11(1.3)	10.52	0.9	4	62(0)	50	[2]	[29]	[46]	-5	362	UT	1.1	OpenLong	(-4)	27	43	27	20	0.4,35	46
14	Jul/7	9	9.97	9.93	10.38(0)	10.12(-0.39)	9.98(0.71)	10.3	0.6	4	62(0.1)	50	[0]	[13]	[43]	-41	112	UR	0.9	SmallShort?	(0)	15	73	16	20	-0.2,14	46
15	Jul/6	15	9.9	9.82	10.37(-0.19)	10.16(-0.88)	9.91(-0.1)	9.94	0.1	2	62(1.1)	15	[-4]	[-12]	[6]	-78	-238	RG	0.1	Wait?	(-4)	-2	10	5	20	-1.2,2	38

16	Jul/6	14	9.9	9.82	10.39(-0.1)	10.25(-0.97)	9.92(-0.3)	9.89	-0	2	61(2.7)	-5	[-2]	[-16]	[-5]	-85	-456	RG	-0.1	Wait	(-4)	-6	-4	3	-20	-1.4,0	38
17	Jul/6	13	9.9	9.82	10.4(-0.19)	10.35(-0.86)	9.95(-1.58)	9.91	0	2	58(3.1)	-40	[-4]	[-43]	[-8]	-88	-682	DT	-0.1	OpenShort	(-2)	-33	2	-7	-20	-1.5,0	38
18	Jul/6	12	9.9	9.82	10.42(-0.19)	10.44(-0.57)	10.11(-1.37)	9.9	0	2	55(3.3)	-40	[-4]	[-35]	[-23]	-93	-658	DT	-0.7	OpenShort	(-4)	-29	-6	-16	-20	-1.7,0	38
19	Jul/6	11	9.9	9.82	10.42(0)	10.5(-0.38)	10.25(-1.44)	9.93	0.1	2	52(1.9)	-20	[0]	[-34]	[-37]	-93	-865	DR	-1.1	HoldShort	(-2)	-30	-12	-43	-20	-1.7,0	38
20	Jul/6	10	9.9	9.82	10.44(-0.1)	10.54(-0.47)	10.4(-1.79)	9.99	0.2	2	50(0.5)	-30	[-2]	[-42]	[-29]	-67	-790	DT	-1.5	OpenShort	(-2)	-38	-6	-37	-20	-1.6,23	38

21	Jul/6	9	9.9	9.82	10.45(0.19)	10.59(-0.56)	10.59(-1.49)	10.02	0.2	2	49(-3.2)	5	[4]	[-36]	[-70]	-45	-992	DR	-2	OpenShort?	(0)	-31	-127	-35	-20	-1.5,43	38
22	Jul/5	15	9.83	9.81	10.43(0.29)	10.65(-0.09)	10.75(-0.19)	10.69	1.5	4	52(-1.4)	50	[6]	[-2]	[4]	37	-100	RG	-0.2	Wait?	(10)	-4	10	-16	20	0.9,64	52
23	Jul/5	14	9.83	9.81	10.4(0.39)	10.66(0.28)	10.77(0.28)	10.64	1.4	4	54(-2.8)	45	[8]	[13]	[-11]	43	-105	CR	-0.4	HoldShort	(8)	6	-6	-15	-20	0.8,73	52
24	Jul/5	13	9.83	9.81	10.36(0.39)	10.63(0.38)	10.74(0.47)	10.67	1.4	4	57(-2.8)	45	[8]	[18]	[-13]	59	14	CR	-0.2	HoldShort	(8)	10	-34	-4	-18	0.9,86	52
25	Jul/5	12	9.83	9.81	10.32(0.49)	10.59(0.57)	10.69(0.85)	10.85	1.8	4	59(3.2)	50	[10]	[29]	[3]	85	219	UT	0.5	OpenLong	(10)	18	-13	15	20	1.5,97	52

26	Jul/5	11	9.83	9.81	10.27(0.49)	10.53(0.67)	10.6(0.47)	10.92	1.9	4	56(3.5)	50	[10]	[22]	[15]	88	241	UT	1	OpenLong	(10)	10	21	17	20	2,88	52
27	Jul/5	10	9.83	9.81	10.22(0.79)	10.46(0.67)	10.55(0.19)	10.81	1.7	4	53(-1.8)	50	[17]	[17]	[32]	71	-194	UT	0.9	OpenLong	(10)	4	64	5	20	1.9,73	52
28	Jul/5	9	9.83	9.81	10.14(0.5)	10.39(0.19)	10.53(0.19)	10.48	1.1	4	54(-6.1)	50	[11]	[11]	[8]	39	-133	UT	-0.2	OpenLong?	(12)	4	24	-15	20	1.1,61	52
29	Jul/3	12	9.73	9.73	10.09(0.5)	10.37(0.19)	10.51(0.1)	10.36	1	3	61(1.5)	40	[11]	[7]	[-15]	36	-228	CR	-0.4	HoldShort	(10)	2	-14	-23	-20	0.8,66	64
30	Jul/3	11	9.73	9.73	10.04(0.6)	10.35(0.49)	10.5(0.29)	10.43	1.1	3	59(-3.6)	35	[12]	[15]	[-15]	57	-147	CR	-0.2	HoldShort	(12)	6	-40	-9	0	1,82	64

31	Jul/3	10	9.73	9.73	9.98(0.71)	10.3(0.78)	10.47(0.87)	10.64	1.4	3	63(1)	50	[15]	[30]	[-4]	85	157	CR	0.4	OpenShort	(14)	18	-30	1	20	1.6,95	64
32	Jul/3	9	9.73	9.73	9.91(0.61)	10.22(0.89)	10.38(1.27)	10.8	1.6	3	62(7)	50	[13]	[39]	[48]	105	604	UT	1	HoldLong?	(16)	26	92	8	20	2.2,100	64
33	Jun/30	15	9.64	9.74	9.85(0.61)	10.13(0.4)	10.25(0.1)	10.33	1	5	55(1.4)	50	[13]	[10]	[5]	85	-106	UT	0.2	OpenLong?	(10)	2	4	1	20	1.4,100	59
34	Jun/30	14	9.64	9.74	9.79(0.51)	10.09(0.5)	10.24(0.49)	10.31	1	5	53(0.3)	50	[11]	[18]	[7]	83	136	UT	0.2	HoldLong	(10)	10	10	-2	20	1.4,98	59
35	Jun/30	13	9.64	9.74	9.74(0.52)	10.04(0.3)	10.19(0.59)	10.26	0.9	5	53(0.4)	50	[11]	[18]	[10]	82	150	UT	0.2	HoldLong	(13)	12	14	-5	20	1.4,97	59

36	Jun/30	12	9.64	9.74	9.69(0.52)	10.01(0.4)	10.13(0.6)	10.19	0.8	5	53(0.7)	50	[11]	[20]	[3]	82	145	UT	0.2	HoldLong	(11)	12	0	-3	20	1.4,97	59
37	Jun/30	11	9.64	9.74	9.64(0.52)	9.97(0.71)	10.07(0.5)	10.19	0.8	5	52(1.6)	50	[11]	[21]	[-5]	88	171	CR	0.3	OpenShort	(11)	10	-8	3	-20	1.6,98	59
38	Jun/30	10	9.64	9.74	9.59(0.63)	9.9(1.02)	10.02(1.01)	10.23	0.9	5	50(3.7)	50	[13]	[35]	[18]	97	285	UT	0.6	OpenLong	(11)	21	28	7	20	1.9,99	59
39	Jun/30	9	9.64	9.74	9.53(0.53)	9.8(0.72)	9.92(0.4)	10.09	0.7	5	47(1.2)	50	[11]	[19]	[12]	90	151	UT	0.5	OpenLong?	(13)	8	29	3	20	1.8,95	59
40	Jun/29	15	9.54	9.77	9.48(0.42)	9.73(0.72)	9.92(0)	9.95	0.6	5	45(3)	50	[9]	[9]	[6]	80	76	UT	0.2	OpenLong?	(9)	0	14	-1	20	1.5,92	56

41	Jun/29	14	9.54	9.77	9.44(0.32)	9.66(0.52)	9.88(0.1)	9.88	0.5	5	42(1.8)	35	[7]	[8]	[-4]	76	169	CR	0	OpenShort	(9)	2	-8	-5	0	1.5,88	56
42	Jun/29	13	9.54	9.77	9.41(0.43)	9.61(0.52)	9.87(1.02)	9.92	0.5	5	41(3.4)	50	[9]	[28]	[15]	81	357	UT	0.2	OpenLong	(9)	21	14	-14	20	1.8,86	56
43	Jun/29	12	9.54	9.77	9.37(0.32)	9.56(0.63)	9.77(0.93)	9.85	0.4	5	37(2.6)	50	[7]	[27]	[5]	83	421	UT	0.3	OpenLong	(7)	19	8	-20	20	1.8,88	56
44	Jun/29	11	9.54	9.77	9.34(0.43)	9.5(0.53)	9.68(1.04)	9.81	0.4	5	35(2.8)	50	[9]	[28]	[1]	91	322	UT	0.5	OpenLong	(9)	21	-32	7	20	1.9,93	56
45	Jun/29	10	9.54	9.77	9.3(0.43)	9.45(1.07)	9.58(1.7)	9.97	0.6	5	32(12.2)	50	[9]	[48]	[29]	122	715	UT	1.7	HoldLong	(9)	35	29	25	20	3,97	56

46	Jun/29	9	9.54	9.77	9.26(0.22)	9.35(0.43)	9.42(0.86)	9.83	0.4	5	20(5.7)	50	[5]	[23]	[50]	142	615	UT	3	HoldLong?	(7)	18	88	36	20	4.1,89	56
47	Jun/28	15	9.49	9.85	9.26(0)	9.31(0.22)	9.34(-0.11)	9.42	-0.1	6	14(1.9)	35	[0]	[-1]	[8]	71	160	RG	0.8	SmallShort?	(2)	-2	13	10	20	1.8,76	58
48	Jun/28	14	9.49	9.85	9.24(0.11)	9.29(0.32)	9.35(0.32)	9.36	-0.2	6	12(0.5)	50	[2]	[10]	[9]	48	96	UT	0.1	OpenLong	(0)	7	11	16	20	1.3,65	58
49	Jun/28	13	9.49	9.85	9.24(0)	9.26(0.22)	9.32(0.11)	9.31	-0.2	6	11(0.2)	35	[0]	[4]	[1]	34	120	UR	-0.1	SmallShort	(0)	2	4	11	-20	0.9,61	58
50	Jun/28	12	9.49	9.85	9.23(0.11)	9.24(0.22)	9.31(0.22)	9.29	-0.3	6	11(0.2)	50	[2]	[6]	[2]	41	11	UT	-0.2	OpenLong	(2)	5	-6	14	20	0.7,73	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI