PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $7.4650 One month high (close): $9.5300

PLUG Daily Change: 5.3% Daily StdDev 4.61% PLUG EMA_5_Trend: 2.91% 10Minute StdDev: $0.4681

Latest Price : $9.53(5.3%)

Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.2) Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.2)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.91% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.88%(54%) Avg negative next hour return: -0.93%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	15	8.34	8.66	9.02(0.45)	9.43(0.43)	9.63(0.1)	9.56	2.3	10	88(2.7)	50	[10]	[12]	[-1]	67	221	CR	-0.1	HoldShort?	(14)	2	5	-11	-10	1.1,89	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 9.43(hourly_sma_10 -1.36%) 9.02(hourly_sma_20 -5.65%) 8.66(daily_ema_10 -9.41%) 8.34(daily_ema_20 -12.76%) Resistance Levels:

2	Jun/7	14	8.34	8.66	8.98(0.45)	9.39(0.64)	9.62(0.1)	9.54	2.2	10	85(2.4)	50	[10]	[14]	[-12]	73	241	CR	-0.2	HoldShort	(11)	2	-30	-11	0	1.2,93	65
3	Jun/7	13	8.34	8.66	8.94(0.56)	9.33(1.19)	9.61(1.26)	9.66	2.4	10	83(5.6)	50	[12]	[46]	[-8]	88	594	CR	0.1	OpenShort	(14)	27	-20	-5	0	1.6,98	65
4	Jun/7	12	8.34	8.66	8.89(0.45)	9.22(1.54)	9.49(1.5)	9.74	2.6	10	77(8.9)	50	[10]	[54]	[8]	100	891	UT	0.6	HoldLong	(17)	33	18	-5	20	2,100	65
5	Jun/7	11	8.34	8.66	8.85(0.57)	9.08(1.34)	9.35(1.19)	9.67	2.5	10	68(8.7)	50	[12]	[46]	[32]	105	686	UT	0.9	HoldLong	(14)	26	47	6	20	2.2,100	65

6	Jun/7	10	8.34	8.66	8.8(0.46)	8.96(1.24)	9.24(0.98)	9.49	2.1	10	60(9.2)	50	[10]	[40]	[15]	102	589	UT	0.8	HoldLong	(11)	21	0	6	20	2.1,99	65
7	Jun/7	9	8.34	8.66	8.76(0.46)	8.85(1.03)	9.15(1.1)	9.49	2.1	10	51(9.2)	50	[10]	[40]	[56]	115	667	UT	1.2	HoldLong?	(11)	24	108	8	20	2.7,97	65
8	Jun/6	15	8.25	8.58	8.72(0.23)	8.76(0.69)	9.05(1.23)	9.09	1.8	6	41(-2.6)	50	[5]	[36]	[13]	87	489	UT	0.2	HoldLong?	(6)	27	14	-4	20	1.7,94	67
9	Jun/6	14	8.25	8.58	8.7(0.23)	8.7(0.46)	8.94(1.48)	9.04	1.7	6	44(2.2)	50	[5]	[39]	[16]	85	512	UT	0.5	OpenLong	(3)	33	0	8	20	1.6,95	67
10	Jun/6	13	8.25	8.58	8.68(0.35)	8.66(0.58)	8.81(1.5)	9.04	1.7	6	42(3.6)	50	[8]	[42]	[15]	92	434	UT	1.2	OpenLong	(9)	33	-19	43	20	1.8,97	67

11	Jun/6	12	8.25	8.58	8.65(0.35)	8.61(0.35)	8.68(1.52)	9.11	1.8	6	38(7.6)	50	[8]	[40]	[49]	98	558	UT	2.4	OpenLong	(9)	33	38	66	20	2.6,83	67
12	Jun/6	11	8.25	8.58	8.62(0.23)	8.58(0.35)	8.55(1.06)	8.97	1.5	6	31(4)	50	[5]	[29]	[65]	60	438	UT	2.9	OpenLong	(6)	23	115	46	20	2.4,50	67
13	Jun/6	10	8.25	8.58	8.62(0)	8.55(-0.23)	8.46(-0.12)	8.57	0.7	6	27(-1.1)	50	[0]	[-5]	[28]	-38	-59	RG	0.9	SmallShort	(0)	-3	68	6	20	-0.2,17	67
14	Jun/6	9	8.25	8.58	8.6(0.12)	8.57(-0.46)	8.47(-0.59)	8.34	0.2	6	28(-4.5)	30	[3]	[-17]	[-16]	-100	-540	DR	-1	HoldShort?	(0)	-13	-26	-22	-20	-2,0	67
15	Jun/5	15	8.26	8.55	8.59(0.23)	8.61(-0.35)	8.52(-0.35)	8.43	0.3	4	32(-3.5)	25	[5]	[-9]	[-18]	-78	-475	DR	-0.6	HoldShort?	(3)	-8	-15	-25	-20	-1.1,0	58

16	Jun/5	14	8.26	8.55	8.59(0)	8.64(-0.23)	8.55(-0.7)	8.48	0.4	4	36(-0.6)	-5	[0]	[-18]	[-14]	-55	-273	DR	-0.4	OpenShort	(6)	-16	-9	-25	-20	-0.5,8	58
17	Jun/5	13	8.26	8.55	8.59(0)	8.66(-0.23)	8.61(-0.46)	8.51	0.5	4	36(-0.5)	-20	[0]	[-12]	[-18]	-34	-176	DR	-0.6	OpenShort	(3)	-10	-20	-21	-20	-0.3,24	58
18	Jun/5	12	8.26	8.55	8.57(0.23)	8.68(-0.23)	8.65(-0.35)	8.58	0.7	4	37(-1.8)	25	[5]	[-8]	[-8]	-4	-283	DR	-0.4	OpenShort	(0)	-8	-6	-25	-20	0.1,44	58
19	Jun/5	11	8.26	8.55	8.55(0.23)	8.7(0.12)	8.68(-0.23)	8.6	0.7	4	39(-2.1)	40	[5]	[-2]	[-3]	21	-205	DR	-0.4	OpenShort	(6)	-5	12	-14	-20	0.3,63	58
20	Jun/5	10	8.26	8.55	8.53(0.12)	8.69(-0.11)	8.7(-0.46)	8.56	0.6	4	41(-2.3)	-15	[3]	[-10]	[-35]	29	-176	DR	-0.7	OpenShort	(6)	-10	-67	-11	-20	0.2,74	58

21	Jun/5	9	8.26	8.55	8.52(0.24)	8.7(0.35)	8.74(0.23)	8.8	1.1	4	43(1.7)	50	[5]	[11]	[11]	71	163	UT	0.3	OpenLong?	(9)	5	23	1	20	1.3,88	58
22	Jun/2	15	8.29	8.49	8.5(0.12)	8.67(0.23)	8.72(0.11)	8.72	0.8	5	41(4.7)	30	[3]	[8]	[-1]	64	175	CR	0	HoldShort?	(6)	3	9	1	-20	1.1,86	66
23	Jun/2	14	8.29	8.49	8.49(-0.12)	8.65(0.35)	8.71(-0.23)	8.69	0.7	5	37(-1.7)	-20	[-3]	[-0]	[-9]	61	297	DT	-0.1	OpenShort	(0)	-5	-22	0	-20	1,86	66
24	Jun/2	13	8.29	8.49	8.5(0.12)	8.62(0.7)	8.73(0.58)	8.77	0.9	5	38(0.7)	50	[3]	[23]	[5]	69	344	UT	0.2	OpenLong	(0)	13	11	6	0	1.3,86	66
25	Jun/2	12	8.29	8.49	8.5(0)	8.56(0.59)	8.68(0.35)	8.73	0.8	5	38(0.6)	35	[0]	[16]	[6]	61	361	UR	0.2	SmallShort	(0)	8	14	0	11	1.2,81	66

26	Jun/2	11	8.29	8.49	8.5(0)	8.51(0.35)	8.65(0.35)	8.68	0.7	5	37(-0.3)	30	[0]	[14]	[5]	61	302	UR	0.2	SmallShort	(0)	8	3	15	20	1,86	66
27	Jun/2	10	8.29	8.49	8.49(-0.12)	8.48(0.36)	8.62(0.35)	8.67	0.7	5	37(-1.2)	5	[-3]	[13]	[-4]	50	401	RG	0.2	Wait	(0)	8	-42	11	20	0.9,77	66
28	Jun/2	9	8.29	8.49	8.49(0)	8.45(0.6)	8.59(0.94)	8.82	1	5	38(-0.6)	50	[0]	[30]	[49]	60	596	UR	1.1	SmallShort?	(0)	21	89	19	20	1.5,72	66
29	Jun/1	15	8.29	8.41	8.5(-0.12)	8.4(0.24)	8.51(0.83)	8.51	0.4	2	39(-0.6)	15	[-3]	[21]	[-2]	16	311	RG	0	Wait?	(-6)	19	-20	10	20	0,66	60
30	Jun/1	14	8.29	8.41	8.51(0.24)	8.38(0.48)	8.44(0.96)	8.58	0.5	2	40(-1.2)	50	[5]	[29]	[17]	16	76	UT	0.7	OpenLong	(0)	21	15	21	20	0.3,58	60

31	Jun/1	13	8.29	8.41	8.49(0.12)	8.34(0.24)	8.36(0.36)	8.53	0.4	2	41(-1.4)	50	[3]	[12]	[11]	4	22	UT	0.8	OpenLong	(3)	8	0	25	20	0.2,49	60
32	Jun/1	12	8.29	8.41	8.48(0.24)	8.34(0)	8.33(0.36)	8.53	0.4	2	42(-0.8)	50	[5]	[10]	[33]	-14	-79	UT	0.9	OpenLong	(6)	8	41	17	20	0.2,31	60
33	Jun/1	11	8.29	8.41	8.48(0)	8.32(-0.6)	8.3(0.12)	8.39	0.2	2	43(-0.5)	50	[0]	[-3]	[34]	-46	-52	RG	0.4	Wait	(0)	3	66	-4	20	-0.3,12	60
34	Jun/1	10	8.29	8.41	8.46(-0.12)	8.37(-0.71)	8.29(-0.36)	8.17	-0.2	2	44(1.9)	-15	[-3]	[-16]	[-6]	-70	-311	DT	-0.5	OpenShort	(0)	-8	3	-11	-20	-1.2,10	60
35	Jun/1	9	8.29	8.41	8.46(0)	8.43(-0.59)	8.32(-0.12)	8.16	-0.2	2	42(0.5)	-15	[0]	[-9]	[-29]	-65	-398	DR	-0.7	OpenShort?	(-3)	-3	-70	-1	-20	-1.4,20	60

36	May/31	15	8.3	8.37	8.47(0.12)	8.48(-0.35)	8.33(0.24)	8.4	0.2	2	41(0.3)	30	[3]	[4]	[1]	-33	-137	UT	0.3	OpenLong?	(3)	5	-9	10	20	-0.3,25	57
37	May/31	14	8.3	8.37	8.47(0)	8.51(-0.35)	8.31(-0.48)	8.43	0.2	2	41(-0.1)	25	[0]	[-13]	[14]	-36	-150	RG	0.5	Wait	(3)	-11	35	3	20	-0.1,17	57
38	May/31	13	8.3	8.37	8.47(0)	8.54(-0.7)	8.35(-1.18)	8.31	0	2	41(-0.1)	-10	[0]	[-33]	[-2]	-61	-449	DR	-0.2	OpenShort	(0)	-26	18	-19	-20	-0.7,7	57
39	May/31	12	8.3	8.37	8.46(0.12)	8.6(-0.46)	8.45(-1.05)	8.25	-0.1	2	41(-0.5)	-15	[3]	[-27]	[-20]	-64	-600	DR	-0.9	OpenShort	(-3)	-23	3	-36	-20	-0.9,9	57
40	May/31	11	8.3	8.37	8.46(0)	8.6(0)	8.54(-1.04)	8.24	-0.1	2	42(-0.4)	-30	[0]	[-22]	[-43]	-45	-486	DR	-1.3	OpenShort	(3)	-23	-27	-40	-20	-0.9,28	57

41	May/31	10	8.3	8.37	8.46(0)	8.64(0.12)	8.63(-0.8)	8.33	0.1	2	42(-0.6)	-30	[0]	[-15]	[-49]	-3	-323	DR	-1.3	OpenShort	(0)	-18	-77	-22	-20	-0.5,60	57
42	May/31	9	8.3	8.37	8.45(0.24)	8.63(0.35)	8.7(-0.46)	8.6	0.5	2	43(0.3)	-25	[5]	[-4]	[-30]	45	-146	DR	-0.4	OpenShort?	(6)	-10	-64	-6	-20	0.6,80	57
43	May/30	15	8.32	8.3	8.43(0.24)	8.6(0.7)	8.7(0)	8.83	0.9	2	42(3.3)	40	[5]	[11]	[11]	76	250	UT	0.4	OpenLong?	(9)	0	34	-2	0	1.7,83	60
44	May/30	14	8.32	8.3	8.41(0.12)	8.54(0.47)	8.7(0)	8.71	0.7	2	39(1.4)	15	[3]	[8]	[8]	62	250	UT	-0.1	OpenLong	(3)	0	17	-15	20	1.4,77	60
45	May/30	13	8.32	8.3	8.4(0.12)	8.5(0.47)	8.74(0.92)	8.65	0.6	2	38(1.4)	25	[3]	[29]	[-6]	63	402	CR	-0.4	HoldShort	(3)	21	-20	-13	20	1.2,83	60

46	May/30	12	8.32	8.3	8.39(0.24)	8.46(0.59)	8.66(1.17)	8.72	0.7	2	36(2.6)	35	[5]	[36]	[-3]	83	439	CR	0.3	OpenShort	(3)	26	-25	4	20	1.6,93	60
47	May/30	11	8.32	8.3	8.37(0.24)	8.41(0.48)	8.56(1.3)	8.81	0.9	2	34(5.5)	50	[5]	[38]	[27]	107	607	UT	1.3	HoldLong	(9)	29	-6	51	20	2.3,99	60
48	May/30	10	8.32	8.3	8.35(0.36)	8.37(0.72)	8.45(1.32)	8.83	0.9	2	28(7.9)	50	[8]	[42]	[37]	101	541	UT	2.4	HoldLong	(6)	30	45	34	20	3.1,73	60
49	May/30	9	8.32	8.3	8.32(0.12)	8.31(0.48)	8.34(0.97)	8.67	0.6	2	20(5.3)	45	[3]	[30]	[62]	72	530	UT	2.9	OpenLong?	(6)	22	125	24	20	3.1,44	60
50	May/26	15	8.31	8.2	8.31(-0.12)	8.27(0.12)	8.26(-0.12)	8.25	-0.1	-3	15(-2.1)	-30	[-3]	[-1]	[1]	-47	11	DP	-0.1	OpenShort?	(0)	-3	9	-16	12	-0.7,21	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI