Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PLUG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Apr 11 2023



PLUG: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230313 BEAMHourly  Intraday  $31.8  $33.77  -0.03%  6.18%  6.15%  -1.7  $-4.55%  -2.5%-5.9%Chart
  2 20230206 TZAHourly  Intraday  $24.88  $25.28  2.73%  1.65%  4.38%  -1.2  2.25%  -2.5%-8.04%Chart
  3 20230103 MSTRHourly  Intraday  $145.51  $145.34  4.12%  -0.12%  4%  -1.2  29.96%  -2.38%-7.23%Chart
  4 20221013 LACHourly  Intraday  $21.26  $23.21  -4.66%  8.74%  4.08%  -1.3  1.9%  -3.36%-7.37%Chart
  5 20221013 LRCXHourly  Intraday  $304.71  $340.51  -5.95%  11.05%  5.1%  -1.4  4.46%  -3.24%-5.5%Chart
 
  6 20221012 DASHHourly  Intraday  $45.77  $46.72  2.05%  2.12%  4.17%  -1.1  $-2.01%  -2.52%-6.53%Chart
  7 20221003 VFCHourly  Intraday  $29.92  $31.28  0.03%  4.55%  4.58%  -1.5  $-9.4%  -2.29%-6.23%Chart
  8 20220928 FASHourly  Intraday  $55.61  $58.07  1.18%  4.48%  5.66%  -1.4  9.94%  -2.25%-6.76%Chart
  9 20220915 PLCEHourly  Intraday  $34.46  $35.25  2.32%  2.34%  4.66%  -1.7  $-0.38%  -3.46%-7.38%Chart
  10 20220722 SQQQHourly  Intraday  $44.12  $46.14  0.71%  4.61%  5.32%  -1.5  $-13.74%  -2.23%-6.16%Chart
 
  11 20220722 TZAHourly  Intraday  $37.08  $38.52  0.87%  3.92%  4.79%  -1.5  $-12.25%  -2.42%-5.65%Chart
  12 20220701 NUGTHourly  Intraday  $33.73  $36.25  -1.8%  7.33%  5.53%  -1.3  $-10.43%  -2.21%-6.67%Chart
  13 20220627 PLLHourly  Intraday  $43.66  $43.33  4.85%  -0.79%  4.06%  -1.4  $-18.6%  -2.26%-6.84%Chart
  14 20220617 CZRHourly  Intraday  $38.41  $39.68  2.7%  3.41%  6.11%  -1.5  10.86%  -2.85%-6.05%Chart
  15 20220617 EXASHourly  Intraday  $37.14  $37.09  4.18%  -0.13%  4.05%  -1.5  18.51%  -2.19%-8.08%Chart
 
  16 20220617 NETHourly  Intraday  $41.16  $41.21  3.68%  0.12%  3.8%  -1.6  19.51%  -2.89%-7.97%Chart
  17 20220525 ROSTHourly  Intraday  $79.19  $81.36  2.02%  2.8%  4.82%  -1.2  2.37%  -2.74%-6.2%Chart
  18 20220513 ABNBHourly  Intraday  $121.23  $121.16  5.34%  -0.06%  5.28%  -1.3  $-7.07%  -2.43%-7.93%Chart
  19 20220513 TSLAHourly  Intraday  $762.59  $768.8  4.89%  0.85%  5.74%  -1.3  $-13.65%  -2.55%-6.47%Chart
  20 20220513 GDXJHourly  Intraday  $36.11  $37.1  1.15%  2.77%  3.92%  -1.3  5.36%  -2.28%-6.78%Chart
 
  21 20220512 BLHourly  Intraday  $50.51  $54.24  -2.55%  7.2%  4.65%  -1.7  21.63%  -2.7%-5.9%Chart
  22 20220512 CRSPHourly  Intraday  $44.4  $46.09  1.93%  3.88%  5.81%  -1.2  22.24%  -2.23%-7.9%Chart
  23 20220512 OSTKHourly  Intraday  $28.84  $30.68  -1.57%  6.28%  4.71%  -1.3  $-9.5%  -3.46%-5.56%Chart
  24 20220510 XBIHourly  Intraday  $67.6  $67.7  5.02%  0.15%  5.17%  -1.6  5.55%  -2.52%-6.14%Chart
  25 20220428 FASHourly  Intraday  $90.76  $92.9  1.5%  2.39%  3.89%  -1.5  $-6.31%  -2.72%-7.28%Chart
 
  26 20220428 TNAHourly  Intraday  $47.59  $49.42  1.56%  3.9%  5.46%  -1.4  $-8.05%  -2.52%-6.63%Chart
  27 20220315 NTESHourly  Intraday  $70.75  $74.24  -1.08%  4.88%  3.8%  -1.7  27.57%  -2.58%-6.28%Chart
  28 20220309 APTVHourly  Intraday  $106.98  $104.61  6.83%  -2.37%  4.46%  -1.5  11.57%  -3.15%-5.83%Chart
  29 20220309 GOOSHourly  Intraday  $0  $23.43  -100%  104.5%  4.5%  -1.1  0.17%  -2.3%-7.15%Chart
  30 20220309 MGAHourly  Intraday  $59.91  $59.5  5.33%  -0.72%  4.61%  -1.6  2.45%  -3.4%-6.86%Chart
 
  31 20220309 TWLOHourly  Intraday  $144.47  $145.04  5.34%  0.41%  5.75%  -1.2  $-0.65%  -2.81%-6.74%Chart
  32 20220308 SOXLHourly  Intraday  $29.41  $31.16  -0.57%  5.91%  5.34%  -1.7  1.12%  -3.02%-6.29%Chart
  33 20220228 BYNDHourly  Intraday  $44.46  $46.5  -0.18%  4.58%  4.4%  -1.6  $-9.01%  -2.39%-5.3%Chart
  34 20220224 SHOPHourly  Intraday  $607.24  $663.98  -3.09%  9.05%  5.96%  -1.3  $-3.5%  -2.5%-8.17%Chart
  35 20220124 OSTKHourly  Intraday  $39.7  $43  -3.59%  8.01%  4.42%  -1.6  11.5%  -2.69%-8.24%Chart
 
  36 20220111 NVCRHourly  Intraday  $67.96  $68.27  3.5%  0.47%  3.97%  -1.5  $-5.84%  -2.15%-6.15%Chart
  37 20220111 RIOTHourly  Intraday  $19.87  $20.88  -1.24%  5.02%  3.78%  -1.2  $-16.28%  -3.23%-6.54%Chart
  38 20220107 NVAXHourly  Intraday  $123.91  $126.57  2.12%  2.19%  4.31%  -1.4  $-12.42%  -2.46%-6.19%Chart
  39 20220106 SEHourly  Intraday  $186.53  $192.76  0.98%  3.37%  4.35%  -1.7  $-6.33%  -2.99%-5.42%Chart
  40 20211215 NETHourly  Intraday  $133.88  $139.05  1.42%  3.92%  5.34%  -1.2  $-1.61%  -2.94%-8.51%Chart
 
  41 20211207 MSTRHourly  Intraday  $631.46  $628.85  5.89%  -0.44%  5.45%  -1.3  $-7.97%  -2.83%-5.5%Chart
  42 20211206 MELIHourly  Intraday  $1043.89  $1112.04  -1.12%  6.46%  5.34%  -1.2  6.08%  -2.16%-7.57%Chart
  43 20211202 LABUHourly  Intraday  $38.44  $40.5  0.73%  5.4%  6.13%  -1.3  $-9.41%  -3.02%-8.55%Chart
  44 20211124 SDGRHourly  Intraday  $38.22  $39.98  0.03%  4.6%  4.63%  -1.2  $-4.38%  -2.16%-7.37%Chart
  45 20211124 APPNHourly  Intraday  $73.22  $75.87  0.41%  3.64%  4.05%  -1.5  $-9.25%  -2.69%-5.66%Chart
 
  46 20211007 BNTXHourly  Intraday  $240.22  $246.05  1.8%  2.47%  4.27%  -1.4  1.85%  -2.16%-7.18%Chart
  47 20210930 RIOTHourly  Intraday  $25.69  $25.82  3.46%  0.53%  3.99%  -1.3  1.36%  -2.22%-8.46%Chart
  48 20210520 COINHourly  Intraday  $230.83  $234.01  2.69%  1.41%  4.1%  -1.7  5.47%  -2.52%-6.82%Chart
  49 20210514 SDGRHourly  Intraday  $58.3  $61.22  -1.19%  4.95%  3.76%  -1.4  5%  -2.27%-5.59%Chart
  50 20210514 SQHourly  Intraday  $200.58  $207.85  1.75%  3.69%  5.44%  -1.5  $-3.77%  -2.37%-5.51%Chart
 
  51 20210423 RIOTHourly  Intraday  $35.25  $38.4  -4.45%  8.54%  4.09%  -1.5  8.65%  -3.01%-6.88%Chart
  52 20210421 EDITHourly  Intraday  $33.93  $35.65  -1.22%  4.99%  3.77%  -1.5  8.94%  -3.15%-5.89%Chart
  53 20210325 ARCTHourly  Intraday  $39.63  $42.19  -0.48%  6.43%  5.95%  -1.4  $-4.52%  -2.74%-6.73%Chart
  54 20210325 CLSKHourly  Intraday  $18.65  $20.27  -3.47%  8.39%  4.92%  -1.3  13.37%  -2.77%-6.82%Chart
  55 20210309 BLHourly  Intraday  $109.32  $109.98  4.81%  0.64%  5.45%  -1.3  2.21%  -2.49%-6.09%Chart
 
  56 20210309 DDOGHourly  Intraday  $81.19  $82.07  4.56%  1.13%  5.69%  -1.4  5.55%  -2.71%-7.03%Chart
  57 20210309 MELIHourly  Intraday  $1426.18  $1450.8  3.96%  1.8%  5.76%  -1.4  6.84%  -2.52%-6.33%Chart
  58 20210309 MRNAHourly  Intraday  $128.67  $130.06  4.36%  1.13%  5.49%  -1.3  18.75%  -2.55%-6.72%Chart
  59 20210309 DASHHourly  Intraday  $135.79  $141.48  1.78%  4.27%  6.05%  -1.4  $-5.53%  -2.57%-5.56%Chart
  60 20210301 RIDEHourly  Intraday  $19.73  $20.13  2.02%  2.04%  4.06%  -1.4  $-19.18%  -2.53%-5.65%Chart
 
  61 20210301 PLTRHourly  Intraday  $25.01  $24.81  4.64%  -0.83%  3.81%  -1.2  $-9.23%  -2.48%-8.74%Chart
  62 20210226 BEHourly  Intraday  $27.79  $28.53  1.68%  2.71%  4.39%  -1.3  $-10.23%  -2.39%-7.33%Chart
  63 20210224 BEEMHourly  Intraday  $45.21  $46.77  2.54%  3.54%  6.08%  -1.7  $-21.23%  -2.88%-6.16%Chart
  64 20210224 RUNHourly  Intraday  $60.88  $62.55  1.21%  2.78%  3.99%  -1.6  $-9.19%  -3.48%-5.9%Chart
  65 20210104 BNTXHourly  Intraday  $83.97  $85.67  2.77%  2.08%  4.85%  -1.3  26.99%  -2.5%-7.52%Chart
 
  66 20201229 LIHourly  Intraday  $27.49  $28.68  1.59%  4.38%  5.97%  -1.5  10.46%  -2.71%-7.95%Chart
  67 20201125 JNUGHourly  Intraday  $97.1  $97.41  3.43%  0.33%  3.76%  -1.5  12.8%  -2.15%-5.62%Chart
  68 20201110 ALLOHourly  Intraday  $29.12  $29.14  4.56%  0.069999999999999%  4.63%  -1.2  13.52%  -3%-8.45%Chart
  69 20200925 GRPNHourly  Intraday  $22.08  $22.96  1.33%  4.04%  5.37%  -1.5  $-6.6%  -2.54%-6.5%Chart
  70 20200925 SDGRHourly  Intraday  $0  $49.16  -100%  104.89%  4.89%  -1.2  4.43%  -2.67%-6.28%Chart
 
  71 20200914 FANGHourly  Intraday  $0  $31.06  -100%  104.86%  4.86%  -1.4  3.28%  -2.79%-8.63%Chart
  72 20200710 PLCEHourly  Intraday  $0  $32.54  -100%  104.19%  4.19%  -1.4  $-1.03%  -2.23%-8.44%Chart
  73 20200417 BNTXHourly  Intraday  $0  $40.81  -100%  105.21%  5.21%  -1.2  17.01%  -2.23%-8.53%Chart
  74 20200325 MOHourly  Intraday  $33.22  $34.37  2.59%  3.56%  6.15%  -1.3  9.43%  -2.28%-6.25%Chart
  75 20200324 MNSTHourly  Intraday  $53.27  $53.75  4.33%  0.94%  5.27%  -1.3  4.63%  -2.18%-6.18%Chart
 
  76 20200324 ORLYHourly  Intraday  $285.71  $276.94  9.51%  -3.36%  6.15%  -1.5  8.62%  -3.49%-7.93%Chart
  77 20200324 PMHourly  Intraday  $62.16  $63.6  3.63%  2.41%  6.04%  -1.4  14.72%  -3.19%-7.55%Chart
  78 20200324 PSAHourly  Intraday  $163.01  $168.65  1.5%  3.51%  5.01%  -1.7  17.76%  -3.27%-5.77%Chart
  79 20200324 WMHourly  Intraday  $92.03  $92.07  4.73%  0.05%  4.78%  -1.6  0.53%  -3.39%-6.16%Chart
  80 20200320 CMEHourly  Intraday  $153.96  $161.32  -0.97%  4.73%  3.76%  -1.2  6.32%  -2.53%-7.19%Chart
 
  81 20200320 PCYHourly  Intraday  $21.8  $21.78  5.57%  -0.1%  5.47%  -1.4  9.73%  -2.73%-7.71%Chart
  82 20200320 LVGOHourly  Intraday  $0  $22.55  -100%  104.3%  4.3%  -1.1  7.45%  -2.44%-5.51%Chart
  83 20200319 FISVHourly  Intraday  $76.42  $84.39  -5.6%  9.85%  4.25%  -1.7  15.76%  -2.42%-7.52%Chart
  84 20200319 HUMHourly  Intraday  $244.79  $256.19  -0.72%  4.62%  3.9%  -1.7  18.85%  -2.64%-7.66%Chart
  85 20200318 PAYXHourly  Intraday  $55.53  $63.28  -8.85%  12.72%  3.87%  -1.4  $-5.06%  -3.46%-7.82%Chart
 
  86 20200317 CSCOHourly  Intraday  $34.37  $35.47  1.99%  3.25%  5.24%  -1.1  8.88%  -2.58%-7.43%Chart
  87 20200317 DIAHourly  Intraday  $203.15  $213.47  0.33%  5.09%  5.42%  -1.5  $-3.2%  -3.27%-7.04%Chart
  88 20200317 EWJHourly  Intraday  $45.29  $45.34  4.79%  0.12%  4.91%  -1.5  5.29%  -2.57%-6.01%Chart
  89 20200317 FISVHourly  Intraday  $85.84  $90.79  -0.38%  5.74%  5.36%  -1.7  $-4.49%  -3.3%-5.73%Chart
  90 20200317 GDHourly  Intraday  $128.72  $131.59  1.59%  2.27%  3.86%  -1.5  $-13.21%  -3.37%-7.76%Chart
 
  91 20200317 GOOGHourly  Intraday  $1070.94  $1122.03  -0.52%  4.75%  4.23%  -1.5  0.95%  -2.69%-6.67%Chart
  92 20200317 GOOGLHourly  Intraday  $1063.1  $1118.81  -0.66%  5.21%  4.55%  -1.4  1.3%  -2.67%-6.74%Chart
  93 20200317 IVEHourly  Intraday  $92.26  $96.46  0.95%  4.6%  5.55%  -1.5  $-5.65%  -2.82%-7%Chart
  94 20200317 KOHourly  Intraday  $46.36  $47.18  2.43%  1.81%  4.24%  -1.6  $-16.38%  -2.61%-5.26%Chart
  95 20200317 MMCHourly  Intraday  $90.01  $91.9  2.45%  2.15%  4.6%  -1.5  $-5.41%  -2.33%-5.69%Chart
 
  96 20200317 PKWHourly  Intraday  $0  $48.34  -100%  106.01%  6.01%  -1.4  $-5.61%  -2.79%-8.04%Chart
  97 20200317 QQQHourly  Intraday  $172.48  $182.09  -0.95%  5.52%  4.57%  -1.4  0.86%  -2.36%-5.88%Chart
  98 20200317 SNPSHourly  Intraday  $113.05  $119.61  0.15%  5.81%  5.96%  -1.4  0.67%  -2.47%-6.57%Chart
  99 20200317 SPYHourly  Intraday  $240.22  $252.8  0.15%  5.25%  5.4%  -1.5  $-3.82%  -2.7%-6.52%Chart
  100 20200317 VHourly  Intraday  $150.13  $157.89  -1.24%  5.11%  3.87%  -1.5  $-2.13%  -2.93%-5.82%Chart
 
Total return: 483.99%
Avg positive open return: 2.83(66%)   Avg negative open return: -22.3(34%)
Avg positive intraday return: 11.82(90%)   Avg negative intraday return: -0.89(10%)
Avg positive next week return: 9.33(55%)   Avg negative next week return: -7.96(45%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA