PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 11, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $9.2550 One month high (close): $12.4250

PLUG Daily Change: 4.51% Daily StdDev 4.14% PLUG EMA_5_Trend: -2.8% 10Minute StdDev: $0.2037

Latest Price : $9.74(4.51%)

Thu. Apr 13, 2023($0.1) Wed. Apr 12, 2023($0.2) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.2) Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($0.5) Tue. Apr 4, 2023($0.3) Mon. Apr 3, 2023($0.3)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.8% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.89%(58%) Avg negative next hour return: -0.66%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 11, 2023
1	Apr/11	15	10.86	10.38	9.33(0.11)	9.4(0.75)	9.55(0.63)	9.72	-1.4	-14	24(1.7)	-5	[3]	[22]	[14]	100	467	RG	0.9	SmallShort?	(3)	15	14	15	20	2,100	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 9.4(weak_hourly_sma_10 -3.29%) 9.33(weak_hourly_sma_20 -4.01%) Resistance Levels: 10.38(daily_ema_10 6.79%) 10.86(daily_ema_20 11.73%)

2	Apr/11	14	10.86	10.38	9.33(0)	9.33(0.65)	9.49(0.74)	9.66	-1.5	-14	22(0.1)	-15	[0]	[23]	[21]	97	553	UR	0.9	SmallShort	(3)	18	25	20	20	1.9,99	36
3	Apr/11	13	10.86	10.38	9.32(-0.11)	9.27(0.54)	9.42(0.53)	9.56	-1.6	-14	22(-1.8)	-25	[-3]	[16]	[23]	77	512	UR	0.8	SmallShort	(-3)	13	35	16	20	1.3,94	36
4	Apr/11	12	10.86	10.38	9.33(-0.21)	9.22(0.33)	9.37(0.54)	9.42	-1.8	-14	24(-3.4)	-40	[-5]	[13]	[15]	54	460	UR	0.3	SmallShort	(-3)	13	12	19	20	0.5,91	36
5	Apr/11	11	10.86	10.38	9.35(-0.11)	9.19(0.11)	9.32(0.65)	9.37	-1.8	-14	27(-1.6)	-50	[-3]	[14]	[4]	36	303	UR	0.2	SmallShort	(-8)	16	-15	21	20	0.1,83	36

6	Apr/11	10	10.86	10.38	9.36(-0.21)	9.18(0.11)	9.26(0.98)	9.43	-1.7	-14	29(-2)	-25	[-5]	[21]	[27]	28	541	UR	0.7	SmallShort	(-3)	24	18	29	20	0.3,70	36
7	Apr/11	9	10.86	10.38	9.38(-0.32)	9.18(0)	9.17(0.66)	9.36	-1.8	-14	31(-3.5)	-50	[-8]	[11]	[19]	-2	481	UR	0.7	SmallShort?	(-5)	16	15	25	20	-0.1,51	36
8	Apr/10	15	11	10.48	9.41(-0.42)	9.17(-0.11)	9.11(0.44)	9.3	-2	-16	35(-5.6)	-50	[-10]	[2]	[24]	-28	428	UR	0.7	SmallShort?	(-10)	11	36	19	20	-0.4,32	40
9	Apr/10	14	11	10.48	9.45(-0.74)	9.18(-0.33)	9.07(0.11)	9.16	-2.2	-16	40(-7.9)	-50	[-17]	[-10]	[13]	-60	465	DP	0.3	OpenShort	(-12)	3	26	8	20	-0.9,13	40
10	Apr/10	13	11	10.48	9.52(-0.83)	9.21(-0.43)	9.06(-0.55)	9.06	-2.3	-16	48(-5.2)	-50	[-20]	[-27]	[10]	-76	218	DP	0	OpenShort	(-20)	-13	26	3	11	-1.2,4	40

11	Apr/10	12	11	10.48	9.6(-0.83)	9.25(-0.64)	9.11(-0.76)	8.96	-2.5	-16	53(-2.3)	-50	[-20]	[-34]	[-22]	-85	-24	DT	-0.3	HoldShort	(-19)	-18	-36	1	-20	-1.4,0	40
12	Apr/10	11	11	10.48	9.68(-0.72)	9.31(-0.53)	9.18(-0.43)	9.1	-2.3	-16	56(-2)	-50	[-17]	[-25]	[0]	-83	16	DT	-0.2	HoldShort	(-19)	-10	0	0	0	-1.3,0	40
13	Apr/10	10	11	10.48	9.75(-0.71)	9.36(-0.64)	9.22(-0.65)	9.1	-2.3	-16	58(-0.3)	-50	[-17]	[-31]	[-7]	-85	-118	DT	-0.3	HoldShort	(-17)	-15	0	-1	-20	-1.4,0	40
14	Apr/10	9	11	10.48	9.82(-0.81)	9.42(-0.84)	9.28(-0.85)	9.1	-2.3	-16	58(-0.7)	-50	[-19]	[-39]	[-22]	-88	-131	DT	-0.4	HoldShort?	(-19)	-20	-45	-1	-20	-1.5,0	40
15	Apr/6	15	11.15	10.68	9.9(-0.8)	9.5(-0.42)	9.36(-0.32)	9.28	-2.2	-16	59(-1.1)	-50	[-19]	[-22]	[-5]	-83	93	DT	-0.2	HoldShort?	(-16)	-8	-5	0	-20	-1.3,0	37

16	Apr/6	14	11.15	10.68	9.98(-0.89)	9.54(-0.52)	9.39(-0.53)	9.3	-2.2	-16	60(-3.6)	-50	[-20]	[-28]	[-10]	-83	65	DT	-0.2	HoldShort	(-21)	-12	-3	1	-20	-1.3,0	37
17	Apr/6	13	11.15	10.68	10.07(-0.89)	9.59(-0.62)	9.44(-0.74)	9.31	-2.1	-16	63(-1.5)	-50	[-20]	[-34]	[-15]	-85	-56	DT	-0.2	HoldShort	(-21)	-17	-27	2	-20	-1.4,0	37
18	Apr/6	12	11.15	10.68	10.16(-0.78)	9.65(-0.82)	9.51(-0.63)	9.42	-2	-16	65(-0.2)	-50	[-18]	[-33]	[-0]	-83	-122	DT	-0.2	HoldShort	(-21)	-14	-10	2	20	-1.3,0	37
19	Apr/6	11	11.15	10.68	10.24(-0.78)	9.73(-1.12)	9.57(-0.73)	9.46	-2	-16	65(1.1)	-50	[-18]	[-39]	[5]	-85	-178	DP	-0.2	OpenShort	(-18)	-17	0	0	20	-1.4,0	37
20	Apr/6	10	11.15	10.68	10.32(-0.67)	9.84(-1.11)	9.64(-0.62)	9.46	-2	-16	64(3.1)	-50	[-15]	[-36]	[-12]	-90	-325	DT	-0.3	OpenShort	(-18)	-14	-22	-1	-20	-1.6,0	37

21	Apr/6	9	11.15	10.68	10.39(-0.76)	9.95(-1)	9.7(-0.41)	9.55	-1.9	-16	61(0)	-50	[-17]	[-30]	[-13]	-89	-164	DT	-0.3	HoldShort?	(-16)	-9	-27	-1	-20	-1.6,1	37
22	Apr/5	15	11.34	10.92	10.47(-0.85)	10.05(-0.89)	9.74(-0.61)	9.66	-1.9	-14	61(1.4)	-50	[-20]	[-33]	[-13]	-86	-85	DT	-0.2	OpenShort?	(-20)	-14	-17	4	-20	-1.6,4	36
23	Apr/5	14	11.34	10.92	10.56(-0.94)	10.14(-0.69)	9.8(-1.01)	9.73	-1.8	-14	59(-1.6)	-50	[-21]	[-40]	[-18]	-86	-118	DT	-0.1	HoldShort	(-20)	-23	-22	5	-20	-1.6,4	36
24	Apr/5	13	11.34	10.92	10.66(-0.84)	10.21(-0.87)	9.9(-1.3)	9.82	-1.7	-14	61(-0.1)	-50	[-19]	[-48]	[3]	-87	-289	DP	-0.1	OpenShort	(-20)	-30	29	4	-20	-1.6,3	36
25	Apr/5	12	11.34	10.92	10.75(-0.83)	10.3(-1.15)	10.03(-1.67)	9.7	-1.8	-14	61(2.9)	-50	[-19]	[-60]	[-21]	-98	-578	DT	-0.6	OpenShort	(-22)	-38	-19	-3	-20	-1.9,0	36

26	Apr/5	11	11.34	10.92	10.84(-0.91)	10.42(-1.33)	10.2(-1.54)	9.78	-1.8	-14	58(2.6)	-50	[-21]	[-59]	[-26]	-100	-467	DT	-0.8	HoldShort	(-22)	-35	-38	-8	-20	-2,0	36
27	Apr/5	10	11.34	10.92	10.94(-0.82)	10.56(-1.03)	10.36(-1.15)	9.94	-1.6	-14	56(3.2)	-50	[-19]	[-46]	[-41]	-98	-392	DT	-0.8	OpenShort	(-21)	-26	-66	-6	-20	-2,2	36
28	Apr/5	9	11.34	10.92	11.03(-0.54)	10.67(-0.74)	10.48(-0.38)	10.23	-1.2	-14	52(2.9)	-50	[-12]	[-24]	[-33]	-89	-294	DT	-0.5	OpenShort?	(-17)	-9	-67	-2	-20	-1.7,4	36
29	Apr/4	15	11.54	11.08	11.09(-0.36)	10.75(-0.37)	10.52(-0.47)	10.53	-1.1	-12	49(2.1)	-50	[-8]	[-19]	[-5]	-77	-265	DT	0	OpenShort?	(-8)	-11	-4	5	-20	-1.3,6	41
30	Apr/4	14	11.54	11.08	11.13(-0.36)	10.79(-0.28)	10.57(-0.66)	10.55	-1.1	-12	47(2.3)	-50	[-8]	[-23]	[-6]	-79	-323	DT	-0	OpenShort	(-8)	-15	0	8	-20	-1.4,6	41

31	Apr/4	13	11.54	11.08	11.17(-0.36)	10.82(-0.73)	10.64(-1.02)	10.55	-1.1	-12	45(3.1)	-50	[-8]	[-37]	[0]	-84	-453	DT	-0.2	OpenShort	(-8)	-24	2	2	-10	-1.5,4	41
32	Apr/4	12	11.54	11.08	11.21(-0.27)	10.9(-0.82)	10.75(-1.01)	10.54	-1.1	-12	42(3.4)	-50	[-6]	[-37]	[-4]	-93	-583	DT	-0.6	OpenShort	(-8)	-24	16	-7	-20	-1.8,2	41
33	Apr/4	11	11.54	11.08	11.24(-0.44)	10.99(-1.08)	10.86(-1.09)	10.47	-1.2	-12	39(6.3)	-50	[-10]	[-43]	[-30]	-104	-523	DT	-1.1	HoldShort	(-10)	-26	-54	-17	-20	-2.2,1	41
34	Apr/4	10	11.54	11.08	11.29(-0.27)	11.11(-0.71)	10.98(-0.27)	10.72	-0.9	-12	32(2.5)	-50	[-6]	[-19]	[-23]	-91	-299	DT	-0.9	OpenShort	(-6)	-6	-43	-8	-20	-2,9	41
35	Apr/4	9	11.54	11.08	11.32(-0.26)	11.19(-0.62)	10.98(0)	10.92	-0.7	-12	30(2.1)	-50	[-6]	[-11]	[-14]	-72	-89	DT	-0.3	OpenShort?	(-4)	0	-42	2	-9	-1.5,16	41

36	Apr/3	15	11.68	11.17	11.35(-0.09)	11.26(-0.62)	11.01(-0.27)	11.12	-0.6	-11	28(2.2)	-50	[-2]	[-15]	[8]	-54	-178	DP	0.4	OpenShort?	(-4)	-6	11	11	20	-0.9,19	41
37	Apr/3	14	11.68	11.17	11.35(0)	11.33(-0.61)	11.04(-0.72)	11.07	-0.6	-11	25(-0.4)	-50	[0]	[-24]	[-1]	-67	-440	DR	0.1	OpenShort	(-4)	-17	11	5	-20	-1.2,13	41
38	Apr/3	13	11.68	11.17	11.35(0)	11.4(-0.35)	11.12(-1.07)	11.02	-0.7	-11	26(-0.1)	-50	[0]	[-29]	[-10]	-78	-565	DR	-0.4	HoldShort	(0)	-25	13	-20	-20	-1.4,7	41
39	Apr/3	12	11.68	11.17	11.36(0.09)	11.44(-0.35)	11.24(-1.14)	10.96	-0.8	-11	26(-2)	-50	[2]	[-30]	[-21]	-88	-722	DR	-1.1	HoldShort	(0)	-26	13	-39	-20	-1.6,2	41
40	Apr/3	11	11.68	11.17	11.35(0.09)	11.48(-0.35)	11.37(-1.3)	10.9	-0.8	-11	28(-1.4)	-50	[2]	[-34]	[-54]	-81	-811	DR	-1.8	HoldShort	(2)	-30	-73	-45	-20	-1.7,12	41

41	Apr/3	10	11.68	11.17	11.34(0.27)	11.48(0)	11.52(-0.95)	11.25	-0.5	-11	29(-4.6)	-50	[6]	[-21]	[-31]	-18	-581	DR	-1	OpenShort	(4)	-22	-45	-26	-20	-0.3,40	41
42	Apr/3	9	11.68	11.17	11.31(0.44)	11.52(0.17)	11.63(-0.34)	11.47	-0.2	-11	34(-3.9)	-25	[10]	[-4]	[-17]	28	-382	DR	-0.5	OpenShort?	(10)	-8	-34	-14	-20	0.5,65	41
43	Mar/31	15	11.8	11.15	11.26(0.45)	11.5(0.26)	11.67(0.26)	11.64	-0.2	-11	38(0.6)	10	[10]	[12]	[4]	55	-41	RG	-0.1	Wait?	(12)	6	10	-12	20	1.1,77	43
44	Mar/31	14	11.8	11.15	11.21(0.54)	11.47(0.17)	11.64(0.52)	11.59	-0.2	-11	37(-2.5)	10	[13]	[18]	[-1]	61	-71	CR	-0.1	HoldShort	(11)	12	-4	-9	17	1,86	43
45	Mar/31	13	11.8	11.15	11.15(0.54)	11.45(0.17)	11.58(0.52)	11.61	-0.2	-11	40(-2)	-5	[13]	[18]	[-6]	71	-1	CR	0.1	HoldShort	(13)	12	-34	-0	20	1.1,93	43

46	Mar/31	12	11.8	11.15	11.09(0.64)	11.43(0.26)	11.52(0.88)	11.78	-0	-11	42(0.5)	25	[15]	[28]	[19]	90	201	UT	0.6	HoldLong	(17)	21	8	10	20	1.6,100	43
47	Mar/31	11	11.8	11.15	11.02(0.64)	11.4(0.71)	11.42(0.79)	11.74	-0.1	-11	41(1.4)	25	[15]	[31]	[25]	88	209	UT	0.8	OpenLong	(15)	18	55	9	20	1.7,95	43
48	Mar/31	10	11.8	11.15	10.95(0.46)	11.32(0.35)	11.33(0.27)	11.47	-0.3	-11	40(0.3)	30	[11]	[13]	[14]	72	80	UT	0.3	OpenLong	(13)	6	33	24	-9	1.3,89	43
49	Mar/31	9	11.8	11.15	10.9(0.37)	11.28(0.53)	11.3(-0.09)	11.31	-0.5	-11	40(0.4)	-15	[9]	[7]	[-3]	59	-9	CR	0	HoldShort?	(9)	-2	4	20	-20	1,84	43
50	Mar/30	15	11.89	11.09	10.86(0.28)	11.22(0.45)	11.31(-0.26)	11.29	-0.6	-15	39(2.4)	-30	[7]	[-1]	[-1]	61	58	DR	-0	OpenShort?	(9)	-6	0	20	-20	1.1,83	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI