PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 5, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $9.7000 One month high (close): $13.7850

PLUG Daily Change: -8.4% Daily StdDev 4.4% PLUG EMA_5_Trend: -2.42% 10Minute StdDev: $0.5499

Latest Price : $9.7(-8.4%)

Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($0.5) Tue. Apr 4, 2023($0.3) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.2)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.42% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.18%(58%) Avg negative next hour return: -0.74%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 5, 2023
1	Apr/5	15	11.34	10.92	10.47(-0.85)	10.05(-0.89)	9.74(-0.61)	9.66	-1.9	-14	59(-0.7)	-50	[-19]	[-33]	[-13]	-86	-102	DT	-0.2	HoldShort?	(-20)	-14	-17	4	-20	-1.6,4	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.05(hourly_sma_10 4.04%) 10.47(hourly_sma_20 8.39%) 10.92(daily_ema_10 13.04%) 11.34(daily_ema_20 17.39%)

2	Apr/5	14	11.34	10.92	10.56(-0.94)	10.14(-0.69)	9.8(-1.01)	9.73	-1.8	-14	59(-1.6)	-50	[-21]	[-40]	[-18]	-86	-126	DT	-0.1	HoldShort	(-20)	-23	-22	5	-20	-1.6,4	36
3	Apr/5	13	11.34	10.92	10.66(-0.84)	10.21(-0.87)	9.9(-1.3)	9.82	-1.7	-14	61(-0.1)	-50	[-19]	[-48]	[3]	-87	-295	DP	-0.1	OpenShort	(-20)	-30	29	4	-20	-1.6,3	36
4	Apr/5	12	11.34	10.92	10.75(-0.83)	10.3(-1.15)	10.03(-1.67)	9.7	-1.8	-14	61(2.9)	-50	[-19]	[-60]	[-21]	-98	-582	DT	-0.6	OpenShort	(-22)	-38	-19	-3	-20	-1.9,0	36
5	Apr/5	11	11.34	10.92	10.84(-0.91)	10.42(-1.33)	10.2(-1.54)	9.78	-1.8	-14	58(2.6)	-50	[-21]	[-59]	[-26]	-100	-472	DT	-0.8	HoldShort	(-22)	-35	-38	-8	-20	-2,0	36

6	Apr/5	10	11.34	10.92	10.94(-0.82)	10.56(-1.03)	10.36(-1.15)	9.94	-1.6	-14	56(3.2)	-50	[-19]	[-46]	[-41]	-98	-398	DT	-0.8	OpenShort	(-22)	-26	-67	-6	-20	-2,2	36
7	Apr/5	9	11.34	10.92	11.03(-0.54)	10.67(-0.74)	10.48(-0.38)	10.23	-1.2	-14	52(2.9)	-50	[-12]	[-24]	[-33]	-89	-299	DT	-0.5	OpenShort?	(-17)	-9	-67	-2	-20	-1.7,4	36
8	Apr/4	15	11.54	11.08	11.09(-0.36)	10.75(-0.37)	10.52(-0.47)	10.53	-1.1	-12	49(2.1)	-50	[-8]	[-19]	[-5]	-77	-267	DT	0	OpenShort?	(-9)	-11	-4	5	-20	-1.3,6	41
9	Apr/4	14	11.54	11.08	11.13(-0.36)	10.79(-0.28)	10.57(-0.66)	10.55	-1.1	-12	47(2.3)	-50	[-8]	[-23]	[-6]	-79	-325	DT	-0	OpenShort	(-9)	-15	0	8	-20	-1.4,6	41
10	Apr/4	13	11.54	11.08	11.17(-0.36)	10.82(-0.73)	10.64(-1.02)	10.55	-1.1	-12	45(3.1)	-50	[-8]	[-37]	[0]	-84	-454	DT	-0.2	OpenShort	(-9)	-24	2	2	-10	-1.5,4	41

11	Apr/4	12	11.54	11.08	11.21(-0.27)	10.9(-0.82)	10.75(-1.01)	10.54	-1.1	-12	42(3.4)	-50	[-6]	[-37]	[-4]	-93	-583	DT	-0.6	OpenShort	(-9)	-24	16	-7	-20	-1.8,2	41
12	Apr/4	11	11.54	11.08	11.24(-0.44)	10.99(-1.08)	10.86(-1.09)	10.47	-1.2	-12	39(6.3)	-50	[-10]	[-43]	[-30]	-104	-525	DT	-1.1	HoldShort	(-10)	-26	-55	-17	-20	-2.2,1	41
13	Apr/4	10	11.54	11.08	11.29(-0.27)	11.11(-0.71)	10.98(-0.27)	10.72	-0.9	-12	32(2.5)	-50	[-6]	[-19]	[-23]	-91	-301	DT	-0.9	OpenShort	(-6)	-6	-43	-8	-20	-2,9	41
14	Apr/4	9	11.54	11.08	11.32(-0.26)	11.19(-0.62)	10.98(0)	10.92	-0.7	-12	30(2.1)	-50	[-6]	[-11]	[-15]	-72	-92	DT	-0.3	OpenShort?	(-4)	0	-43	2	-9	-1.5,16	41
15	Apr/3	15	11.68	11.17	11.35(-0.09)	11.26(-0.62)	11.01(-0.27)	11.12	-0.6	-11	28(2.2)	-50	[-2]	[-15]	[8]	-54	-179	DP	0.4	OpenShort?	(-4)	-6	11	11	20	-0.9,19	41

16	Apr/3	14	11.68	11.17	11.35(0)	11.33(-0.61)	11.04(-0.72)	11.07	-0.6	-11	25(-0.4)	-50	[0]	[-24]	[-1]	-67	-438	DR	0.1	OpenShort	(-4)	-17	11	5	-20	-1.2,13	41
17	Apr/3	13	11.68	11.17	11.35(0)	11.4(-0.35)	11.12(-1.07)	11.02	-0.7	-11	26(-0.1)	-50	[0]	[-29]	[-10]	-78	-562	DR	-0.4	HoldShort	(0)	-25	13	-20	-20	-1.4,7	41
18	Apr/3	12	11.68	11.17	11.36(0.09)	11.44(-0.35)	11.24(-1.14)	10.96	-0.8	-11	26(-2)	-50	[2]	[-30]	[-21]	-88	-718	DR	-1.1	HoldShort	(0)	-26	13	-39	-20	-1.6,2	41
19	Apr/3	11	11.68	11.17	11.35(0.09)	11.48(-0.35)	11.37(-1.3)	10.9	-0.8	-11	28(-1.4)	-50	[2]	[-34]	[-54]	-81	-806	DR	-1.8	HoldShort	(2)	-30	-74	-45	-20	-1.7,12	41
20	Apr/3	10	11.68	11.17	11.34(0.27)	11.48(0)	11.52(-0.95)	11.25	-0.5	-11	29(-4.6)	-50	[6]	[-21]	[-32]	-18	-575	DR	-1	OpenShort	(4)	-22	-45	-26	-20	-0.3,40	41

21	Apr/3	9	11.68	11.17	11.31(0.44)	11.52(0.17)	11.63(-0.34)	11.47	-0.2	-11	34(-3.9)	-25	[10]	[-4]	[-17]	28	-376	DR	-0.5	OpenShort?	(10)	-8	-35	-14	-20	0.5,65	41
22	Mar/31	15	11.8	11.15	11.26(0.45)	11.5(0.26)	11.67(0.26)	11.64	-0.2	-11	38(0.6)	10	[10]	[12]	[4]	55	-36	RG	-0.1	Wait?	(13)	6	10	-12	20	1.1,77	43
23	Mar/31	14	11.8	11.15	11.21(0.54)	11.47(0.17)	11.64(0.52)	11.59	-0.2	-11	37(-2.5)	10	[13]	[18]	[-1]	61	-66	CR	-0.1	HoldShort	(11)	12	-4	-9	17	1,86	43
24	Mar/31	13	11.8	11.15	11.15(0.54)	11.45(0.17)	11.58(0.52)	11.61	-0.2	-11	40(-2)	-5	[13]	[18]	[-6]	71	4	CR	0.1	HoldShort	(13)	12	-34	-0	20	1.1,93	43
25	Mar/31	12	11.8	11.15	11.09(0.64)	11.43(0.26)	11.52(0.88)	11.78	-0	-11	42(0.5)	25	[15]	[28]	[19]	90	206	UT	0.6	HoldLong	(17)	21	8	10	20	1.6,100	43

26	Mar/31	11	11.8	11.15	11.02(0.64)	11.4(0.71)	11.42(0.79)	11.74	-0.1	-11	41(1.4)	25	[15]	[31]	[25]	88	214	UT	0.8	OpenLong	(15)	18	56	9	20	1.7,95	43
27	Mar/31	10	11.8	11.15	10.95(0.46)	11.32(0.35)	11.33(0.27)	11.47	-0.3	-11	40(0.3)	25	[11]	[13]	[11]	72	85	UT	0.3	OpenLong	(13)	6	33	3	-9	1.3,89	43
28	Mar/31	9	11.8	11.15	10.9(0.37)	11.28(0.53)	11.3(-0.09)	11.31	-0.5	-11	40(0.4)	-20	[9]	[7]	[-7]	59	-5	CR	0	HoldShort?	(9)	-2	4	-3	-20	1,84	43
29	Mar/30	15	11.89	11.09	10.86(0.28)	11.22(0.45)	11.31(-0.26)	11.29	-0.6	-15	39(2.4)	-35	[7]	[-1]	[-5]	61	62	DR	-0	OpenShort?	(9)	-6	0	-5	-20	1.1,83	39
30	Mar/30	14	11.89	11.09	10.83(0.19)	11.17(0.63)	11.34(-0.35)	11.29	-0.6	-15	37(1.2)	-45	[4]	[-1]	[-4]	64	145	DR	-0.1	OpenShort	(9)	-8	2	-10	-20	1.2,84	39

31	Mar/30	13	11.89	11.09	10.81(0.28)	11.1(0.63)	11.38(0.53)	11.28	-0.6	-15	36(1.5)	-20	[7]	[20]	[-6]	68	286	CR	-0.3	HoldShort	(5)	12	-4	-13	-20	1.2,88	39
32	Mar/30	12	11.89	11.09	10.78(0.19)	11.03(0.73)	11.32(0.44)	11.3	-0.6	-15	34(1.7)	-35	[4]	[19]	[-9]	77	404	CR	-0.1	OpenShort	(5)	10	-25	-15	17	1.4,92	39
33	Mar/30	11	11.89	11.09	10.76(0.28)	10.95(0.92)	11.27(1.26)	11.42	-0.4	-15	32(3.7)	10	[7]	[40]	[8]	95	648	RG	0.4	Wait	(7)	29	0	3	20	1.9,97	39
34	Mar/30	10	11.89	11.09	10.73(0.37)	10.85(0.93)	11.13(1.09)	11.42	-0.4	-15	29(3.4)	20	[9]	[37]	[14]	107	543	UT	0.9	HoldLong	(9)	25	-10	10	20	2.3,99	39
35	Mar/30	9	11.89	11.09	10.69(0.28)	10.75(1.03)	11.01(1.66)	11.47	-0.4	-15	25(6.5)	10	[7]	[51]	[55]	123	865	RG	1.7	SmallShort?	(9)	39	99	31	20	2.9,100	39

36	Mar/29	15	11.99	11.13	10.69(0)	10.64(0.66)	10.83(0.93)	11.01	-0.9	-18	19(0.7)	-15	[0]	[27]	[17]	86	558	UR	0.9	SmallShort?	(2)	22	0	26	20	1.7,93	31
37	Mar/29	14	11.99	11.13	10.66(-0.09)	10.57(0.48)	10.73(0.94)	11.01	-0.9	-18	18(-1.4)	-25	[-2]	[25]	[37]	78	651	UR	1.4	SmallShort	(0)	22	55	33	20	1.7,85	31
38	Mar/29	13	11.99	11.13	10.67(-0.19)	10.52(0.19)	10.63(0.57)	10.76	-1.1	-18	19(-1.6)	-45	[-4]	[12]	[11]	29	406	UR	0.6	SmallShort	(-7)	13	2	25	20	0.4,69	31
39	Mar/29	12	11.99	11.13	10.69(-0.09)	10.5(0.19)	10.57(0.76)	10.75	-1.1	-18	21(-1.1)	-10	[-2]	[17]	[28]	9	339	UR	0.7	SmallShort	(-2)	18	29	22	20	0.2,54	31
40	Mar/29	11	11.99	11.13	10.7(-0.19)	10.48(-0.29)	10.49(0.48)	10.62	-1.2	-18	22(-0.8)	-35	[-4]	[5]	[21]	-22	235	UR	0.5	SmallShort	(-7)	11	20	18	20	-0.3,36	31

41	Mar/29	10	11.99	11.13	10.72(-0.28)	10.51(-0.28)	10.44(0.19)	10.53	-1.3	-18	23(-0.4)	-50	[-7]	[-3]	[8]	-46	141	DP	0.3	OpenShort	(-5)	4	0	15	20	-0.7,22	31
42	Mar/29	9	11.99	11.13	10.75(-0.28)	10.54(-0.28)	10.42(0.1)	10.53	-1.3	-18	23(-1.3)	-50	[-7]	[-5]	[12]	-56	100	DP	0.4	OpenShort?	(-7)	2	23	13	20	-0.8,14	31
43	Mar/28	15	12.15	11.2	10.78(-0.37)	10.57(-0.28)	10.41(-0.1)	10.43	-1.4	-22	25(1.8)	-50	[-9]	[-12]	[3]	-77	18	DP	0.1	OpenShort?	(-9)	-2	16	5	-20	-1.2,3	20
44	Mar/28	14	12.15	11.2	10.82(-0.55)	10.6(-0.38)	10.42(-0.48)	10.36	-1.4	-22	23(-0.8)	-50	[-13]	[-23]	[-6]	-90	-3	DT	-0.2	HoldShort	(-11)	-11	0	1	-20	-1.6,0	20
45	Mar/28	13	12.15	11.2	10.88(-0.46)	10.64(-0.37)	10.47(-0.95)	10.36	-1.4	-22	24(0)	-50	[-11]	[-33]	[-13]	-95	-260	DT	-0.4	HoldShort	(-13)	-22	-14	-4	-20	-1.8,0	20

46	Mar/28	12	12.15	11.2	10.93(-0.64)	10.68(-0.65)	10.57(-0.84)	10.42	-1.4	-22	24(-2)	-50	[-15]	[-35]	[-5]	-93	-43	DT	-0.5	HoldShort	(-11)	-20	-9	-9	-10	-1.7,0	20
47	Mar/28	11	12.15	11.2	11(-0.63)	10.75(-0.65)	10.66(-0.74)	10.46	-1.3	-22	26(-2.1)	-50	[-15]	[-33]	[-11]	-93	-46	DT	-0.6	HoldShort	(-15)	-17	-9	-15	-20	-1.7,0	20
48	Mar/28	10	12.15	11.2	11.07(-0.72)	10.82(-0.55)	10.74(-0.46)	10.5	-1.3	-22	28(-3.6)	-50	[-17]	[-26]	[-23]	-82	91	DT	-0.7	HoldShort	(-15)	-11	-27	-27	-20	-1.6,8	20
49	Mar/28	9	12.15	11.2	11.15(-0.71)	10.88(-0.37)	10.79(-0.09)	10.62	-1.2	-22	31(-2.5)	-50	[-17]	[-15]	[-24]	-66	205	DT	-0.4	OpenShort?	(-17)	-2	-52	-22	-20	-1.3,17	20
50	Mar/27	15	12.37	11.37	11.23(-0.35)	10.92(-0.18)	10.8(0.09)	10.86	-1.2	-22	34(-0.3)	-50	[-8]	[-6]	[-5]	-48	38	DT	0.1	OpenShort?	(-15)	2	-2	-16	-19	-0.9,25	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI